Free Trial

GeoPark (GPRK) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free GPRK Stock Alerts
$9.58
-0.09 (-0.93%)
(As of 03:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GeoPark Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+1.38%
3 Month
Performance
+4.99%
6 Month
Performance
-3.82%
Year-To-Date
Performance
+11.79%
1 Year
Performance
-15.52%
Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GPRK Stock Chart for Thursday, April, 25, 2024

GPRK Chart by TradingView

GeoPark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.77$9.68
-0.97%		$9.74$9.62289,695 shs$535.30 million
04/23/2024$9.70$9.77
+0.77%		$9.85$9.68283,895 shs$540.57 million
04/22/2024$9.90$9.70
-2.07%		$9.82$9.57377,947 shs$536.42 million
04/19/2024$9.77$9.90
+1.38%		$9.98$9.74509,814 shs$547.77 million
04/18/2024$9.67$9.77
+1.03%		$9.89$9.66466,778 shs$540.30 million
04/17/2024$9.70$9.67
-0.31%		$9.76$9.59504,460 shs$534.76 million
04/16/2024$9.62$9.70
+0.78%		$9.75$9.61546,332 shs$536.42 million
04/15/2024$9.82$9.62
-2.04%		$9.90$9.52709,604 shs$532.28 million
04/12/2024$9.84$9.82
-0.20%		$10.33$9.791.10 million shs$543.34 million
04/11/2024$9.83$9.84
+0.15%		$10.19$9.82989,072 shs$544.43 million
04/10/2024$9.83$9.83
-0.05%		$10.04$9.81543,429 shs$543.60 million
04/09/2024$9.97$9.83
-1.40%		$10.02$9.82572,695 shs$543.89 million
04/08/2024$9.79$9.97
+1.84%		$10.08$9.801.62 million shs$551.64 million
04/05/2024$9.73$9.79
+0.62%		$9.87$9.68878,443 shs$541.68 million
04/04/2024$9.73$9.73$9.80$9.72624,959 shs$538.36 million
04/03/2024$9.70$9.73
+0.31%		$9.77$9.66505,461 shs$538.36 million
04/02/2024$9.65$9.70
+0.57%		$9.80$9.65754,913 shs$544.36 million
04/01/2024$9.60$9.65
+0.47%		$9.74$9.63391,686 shs$541.28 million
03/29/2024$9.60$9.60$9.77$9.441.06 million shs$538.75 million
03/28/2024$9.46$9.60
+1.53%		$9.77$9.441.06 million shs$538.75 million
03/27/2024$9.39$9.46
+0.69%		$9.48$9.37399,827 shs$530.62 million
03/26/2024$9.45$9.39
-0.63%		$9.48$9.35324,316 shs$526.97 million
03/25/2024$9.45$9.45$9.55$9.44579,183 shs$530.32 million
03/22/2024$9.51$9.45
-0.58%		$9.60$9.44658,755 shs$530.33 million
03/21/2024$9.50$9.51
+0.05%		$9.59$9.45418,269 shs$533.42 million
03/20/2024$9.46$9.50
+0.42%		$9.56$9.39747,453 shs$533.14 million
03/19/2024$9.45$9.46
+0.11%		$9.48$9.21725,755 shs$530.90 million
03/18/2024$9.37$9.45
+0.85%		$9.48$9.32201,177 shs$530.33 million
03/15/2024$9.35$9.36
+0.11%		$9.38$9.24630,474 shs$525.28 million
03/14/2024$9.35$9.35$9.42$9.27339,707 shs$524.72 million
03/13/2024$9.31$9.35
+0.43%		$9.56$9.30788,557 shs$524.72 million
03/12/2024$9.29$9.31
+0.22%		$9.38$9.27378,383 shs$522.48 million
03/11/2024$9.23$9.29
+0.65%		$9.40$9.20441,453 shs$521.34 million
03/08/2024$9.12$9.22
+1.10%		$9.30$9.05771,019 shs$517.43 million
03/07/2024$8.34$9.12
+9.35%		$9.24$9.001.12 million shs$511.81 million
03/06/2024$8.42$8.34
-0.89%		$8.60$8.29243,769 shs$468.04 million
03/05/2024$8.49$8.42
-0.82%		$8.63$8.35222,780 shs$472.25 million
03/04/2024$8.78$8.49
-3.36%		$8.89$8.47338,956 shs$476.18 million
03/01/2024$8.59$8.77
+2.10%		$9.00$8.66529,741 shs$492.17 million
02/29/2024$8.43$8.59
+1.90%		$8.68$8.47766,416 shs$482.07 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$8.45$8.43
-0.24%		$8.55$8.24333,402 shs$473.09 million
02/27/2024$8.40$8.45
+0.66%		$8.54$8.40170,513 shs$474.21 million
02/26/2024$8.48$8.40
-1.00%		$8.49$8.35118,724 shs$471.11 million
02/23/2024$8.58$8.48
-1.17%		$8.53$8.42100,300 shs$475.90 million
02/22/2024$8.58$8.58$8.66$8.48156,704 shs$481.51 million
02/21/2024$8.41$8.58
+2.08%		$8.64$8.36206,707 shs$481.51 million
02/20/2024$8.63$8.41
-2.61%		$8.63$8.35210,513 shs$471.69 million
02/19/2024$8.63$8.63$8.72$8.5586,500 shs$484.32 million
02/16/2024$8.68$8.64
-0.46%		$8.72$8.5686,579 shs$484.58 million
02/15/2024$8.45$8.68
+2.66%		$8.71$8.46215,109 shs$486.84 million
02/14/2024$8.47$8.45
-0.24%		$8.62$8.33196,760 shs$474.21 million
02/13/2024$8.66$8.47
-2.19%		$8.63$8.39188,814 shs$475.34 million
02/12/2024$8.51$8.66
+1.76%		$8.76$8.48253,685 shs$486.00 million
02/09/2024$8.59$8.52
-0.81%		$8.58$8.46138,097 shs$478.14 million
02/08/2024$8.46$8.59
+1.54%		$8.61$8.44127,599 shs$482.07 million
02/07/2024$8.43$8.46
+0.36%		$8.58$8.35147,903 shs$474.78 million
02/06/2024$8.20$8.43
+2.80%		$8.51$8.25247,132 shs$460.17 million
02/05/2024$8.37$8.20
-2.03%		$8.38$8.12290,466 shs$460.18 million
02/02/2024$8.70$8.36
-3.85%		$8.55$8.30386,667 shs$469.16 million
02/01/2024$8.79$8.70
-1.02%		$8.99$8.64258,343 shs$487.96 million
01/31/2024$9.11$8.79
-3.57%		$9.15$8.76206,394 shs$493.01 million
01/30/2024$9.13$9.11
-0.22%		$9.17$8.92254,018 shs$511.25 million
01/29/2024$9.35$9.13
-2.35%		$9.27$9.04162,138 shs$512.38 million
01/26/2024$9.13$9.34
+2.30%		$9.35$9.14147,549 shs$523.88 million
01/25/2024$8.89$9.13
+2.70%		$9.14$8.81532,344 shs$512.10 million
01/24/2024$8.78$8.89
+1.25%		$9.06$8.79228,846 shs$498.63 million

Related Companies:
This page (NYSE:GPRK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative