Log in

GP Strategies Options Chain (NYSE:GPX)

$11.33
+0.22 (+1.98 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$11.29
Now: $11.33
$11.64
50-Day Range
$11.12
MA: $12.70
$13.60
52-Week Range
$11.00
Now: $11.33
$17.13
Volume28,218 shs
Average Volume47,390 shs
Market Capitalization$191.36 million
P/E Ratio12.59
Dividend YieldN/A
Beta0.97

Options Chain

GP Strategies (NYSE:GPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.125Call003.8344 (+0.181364)0.058455
10/18/2019$25.00$0.125Call003.2865 (+0.144348)0.06541
10/18/2019$22.50$0.125Call002.9565 (+0.121834)0.070723
10/18/2019$20.00$0.125Call002.57356 (+0.095434)0.078429
10/18/2019$17.50$0.125Call022.14665 (+0.066739)0.094576
10/18/2019$15.00$0.125Call0271.54934 (+0.02421)0.11516
10/18/2019$12.50$0.125Call03160.775138 (+0.083555)0.194917
10/18/2019$10.00$0.000Call03100
10/18/2019$7.50$4.100Call002.83038 (+0.95919)0.894172
10/18/2019$5.00$6.500Call004.3023 (+1.39811)0.95266
10/18/2019$2.50$9.150Call009.00777 (+1.75101)0.966769
10/18/2019$30.00$18.750Put003.59844 (+0.899458)-0.95817
10/18/2019$25.00$13.500Put000
10/18/2019$22.50$11.150Put000
10/18/2019$20.00$8.700Put002.02473-0.971938
10/18/2019$17.50$5.800Put000
10/18/2019$15.00$3.725Put021.2859-0.933168
10/18/2019$12.50$0.000Put0410
10/18/2019$10.00$0.075Put000.798431 (+0.132037)-0.115114
10/18/2019$7.50$0.125Put002.2542 (+0.218589)-0.069119
10/18/2019$5.00$0.125Put004.05781 (+0.339063)-0.039044
10/18/2019$2.50$0.125Put007.0875 (+0.50313)-0.020453
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel