NYSE:GRP.U

Granite Real Estate Inc. Staple (GRP.U) Stock Chart & Stock Price History

$53.04

-0.27 (-0.51%)

(As of 09/29/2023 ET)

Compare

Today's Range: $53.04
▼
$54.22
50-Day Range: $52.65
▼
$60.38
52-Week Range: $45.83
▼
$66.54

Volume: 1,532 shs
Average Volume: 1,538 shs
Market Capitalization: $3.38 billion

P/E Ratio: N/A
Dividend Yield: 4.47%
Price Target: N/A

Profile Chart Competitors Dividend Headlines Social Media

Granite Real Estate Inc. Staple Stock Price Performance

5 Day Performance: -0.84%
1 Month Performance: -5.59%
3 Month Performance: -10.09%
6 Month Performance: -14.40%
Year-To-Date Performance: +4.02%
1 Year Performance: +9.23%

Receive GRP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter

GRP.U Stock Chart for Sunday, October, 1, 2023

Granite Real Estate Inc. Staple Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$53.31	$53.29 -0.04%	$54.22	$53.20	1,532 shs	$3.40 billion
09/28/2023	$52.65	$53.31 +1.25%	$53.31	$52.79	1,859 shs	$3.40 billion
09/27/2023	$53.49	$52.65 -1.57%	$53.92	$52.47	2,623 shs	$3.36 billion
09/26/2023	$53.72	$53.49 -0.43%	$53.49	$53.49	2,289 shs	$3.41 billion
09/25/2023	$55.41	$53.72 -3.05%	$53.72	$53.72	102 shs	$3.42 billion
09/22/2023	$55.41	$54.84 -1.03%	$54.84	$54.84	1,715 shs	$3.50 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$55.59	$55.41 -0.31%	$55.50	$55.35	434 shs	$3.53 billion
09/20/2023	$56.01	$55.59 -0.76%	$55.76	$55.46	7,019 shs	$3.54 billion
09/19/2023	$56.58	$56.01 -1.01%	$56.40	$54.58	1,397 shs	$3.57 billion
09/18/2023	$56.32	$56.58 +0.46%	$56.58	$56.58	497 shs	$3.61 billion
09/15/2023	$55.99	$56.32 +0.59%	$56.32	$56.06	454 shs	$3.59 billion
09/14/2023	$54.86	$55.99 +2.06%	$55.99	$55.56	352 shs	$3.57 billion
09/13/2023	$55.39	$54.86 -0.96%	$54.86	$54.86	223 shs	$3.50 billion
09/12/2023	$55.39	$55.39	$55.39	$55.39	31 shs	$3.53 billion
09/11/2023	$55.09	$55.39 +0.54%	$55.51	$55.33	1,015 shs	$3.53 billion
09/08/2023	$55.51	$55.09 -0.76%	$55.86	$55.09	1,636 shs	$3.51 billion
09/07/2023	$56.06	$55.51 -0.98%	$55.51	$55.51	448 shs	$3.54 billion
09/06/2023	$55.47	$56.06 +1.06%	$56.06	$56.06	3,504 shs	$3.57 billion
09/05/2023	$56.18	$55.47 -1.26%	$55.47	$55.47	260 shs	$3.54 billion
09/04/2023	$56.18	$56.18	$56.18	$55.50	1,200 shs	$3.58 billion
09/01/2023	$55.88	$56.18 +0.55%	$56.18	$55.50	1,210 shs	$3.58 billion
08/31/2023	$56.56	$55.88 -1.20%	$55.88	$55.26	870 shs	$3.56 billion
08/30/2023	$55.24	$56.56 +2.38%	$56.57	$56.39	680 shs	$3.60 billion
08/29/2023	$54.50	$55.24 +1.36%	$55.24	$55.24	128 shs	$3.52 billion
08/28/2023	$53.40	$54.50 +2.06%	$54.50	$54.31	664 shs	$3.47 billion
08/25/2023	$53.45	$53.40 -0.09%	$53.81	$53.40	893 shs	$3.40 billion
08/24/2023	$54.16	$53.45 -1.31%	$53.45	$53.45	890 shs	$3.41 billion
08/23/2023	$53.21	$54.16 +1.79%	$54.16	$53.51	782 shs	$3.45 billion
08/22/2023	$53.51	$53.21 -0.56%	$53.41	$53.21	560 shs	$3.39 billion
08/21/2023	$54.17	$53.51 -1.22%	$53.96	$53.15	530 shs	$3.41 billion
08/18/2023	$54.38	$54.11 -0.49%	$54.24	$53.98	1,543 shs	$3.45 billion
08/17/2023	$54.32	$54.38 +0.11%	$54.39	$54.38	434 shs	$3.47 billion
08/16/2023	$54.26	$54.32 +0.10%	$54.41	$54.29	4,651 shs	$3.46 billion
08/15/2023	$55.15	$54.26 -1.60%	$54.61	$54.26	1,691 shs	$3.46 billion
08/14/2023	$55.34	$55.15 -0.34%	$55.32	$55.12	707 shs	$3.51 billion
08/11/2023	$56.08	$55.83 -0.45%	$55.83	$55.34	3,886 shs	$3.56 billion
08/10/2023	$58.23	$56.08 -3.69%	$56.90	$56.08	2,987 shs	$3.57 billion
08/09/2023	$57.83	$58.23 +0.69%	$58.66	$58.05	4,386 shs	$3.71 billion
08/08/2023	$56.25	$57.83 +2.81%	$58.87	$57.83	774 shs	$3.69 billion
08/07/2023	$56.25	$56.25	$56.25	$56.25	47 shs	$3.59 billion

08/04/2023	$57.89	$56.25 -2.83%	$58.22	$56.25	1,176 shs	$3.59 billion
08/03/2023	$57.43	$57.89 +0.80%	$57.89	$57.47	1,484 shs	$3.69 billion
08/02/2023	$58.32	$57.43 -1.53%	$57.56	$57.43	204 shs	$3.66 billion
08/01/2023	$59.36	$58.32 -1.75%	$58.54	$58.32	793 shs	$3.72 billion
07/31/2023	$58.92	$59.36 +0.76%	$59.36	$58.75	6,386 shs	$3.78 billion
07/28/2023	$59.25	$58.92 -0.57%	$59.15	$58.91	746 shs	$3.76 billion
07/27/2023	$60.38	$59.25 -1.87%	$59.25	$59.19	330 shs	$3.78 billion
07/26/2023	$59.04	$60.38 +2.27%	$60.38	$60.38	989 shs	$3.85 billion
07/25/2023	$59.14	$59.04 -0.17%	$59.14	$58.78	390 shs	$3.76 billion
07/24/2023	$58.67	$59.14 +0.80%	$59.14	$59.14	290 shs	$3.77 billion
07/21/2023	$58.51	$58.67 +0.27%	$59.10	$58.67	2,556 shs	$3.74 billion
07/20/2023	$59.25	$58.51 -1.25%	$58.51	$58.38	127 shs	$3.73 billion
07/19/2023	$59.09	$59.25 +0.27%	$59.25	$59.05	410 shs	$3.78 billion
07/18/2023	$59.96	$59.09 -1.45%	$59.56	$58.95	2,574 shs	$3.77 billion
07/17/2023	$58.88	$59.96 +1.83%	$60.00	$53.79	829 shs	$3.82 billion
07/14/2023	$59.11	$58.98 -0.21%	$58.98	$58.98	925 shs	$3.76 billion
07/13/2023	$59.83	$59.11 -1.21%	$59.11	$59.11	638 shs	$3.77 billion
07/12/2023	$58.74	$59.83 +1.86%	$59.83	$59.30	17,140 shs	$3.81 billion
07/11/2023	$58.84	$58.74 -0.18%	$58.96	$58.69	795 shs	$3.74 billion
07/10/2023	$60.30	$58.84 -2.42%	$59.16	$58.77	871 shs	$3.75 billion
07/07/2023	$59.97	$59.68 -0.48%	$60.30	$59.68	415 shs	$3.80 billion
07/06/2023	$60.41	$59.97 -0.72%	$60.11	$59.97	576 shs	$3.82 billion
07/05/2023	$58.99	$60.41 +2.40%	$60.41	$60.01	1,130 shs	$3.85 billion
07/04/2023	$58.99	$58.99	$58.99	$58.99	50 shs	$3.76 billion
07/03/2023	$58.99	$58.99	$58.99	$58.99	50 shs	$3.76 billion
06/30/2023	$57.92	$58.99 +1.85%	$59.41	$58.99	825 shs	$3.76 billion

Related Companies:

This page (NYSE:GRP.U) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Granite Real Estate Inc. Staple (GRP.U) Stock Chart & Stock Price History

Granite Real Estate Inc. Staple Stock Price Performance

GRP.U Stock Chart for Sunday, October, 1, 2023

Granite Real Estate Inc. Staple Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info