S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GSBD Stock Alerts
$15.13
+0.17 (+1.14%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Goldman Sachs BDC Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-0.13%
3 Month
Performance
+1.78%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+9.08%
Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GSBD Stock Chart for Thursday, April, 18, 2024

GSBD Chart by TradingView

Goldman Sachs BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$14.97$15.13
+1.10%		$15.18$15.00564,150 shs$1.70 billion
04/16/2024$14.95$14.97
+0.13%		$15.01$14.86473,368 shs$1.68 billion
04/15/2024$14.88$14.95
+0.44%		$15.11$14.90767,431 shs$1.68 billion
04/12/2024$15.07$14.89
-1.23%		$15.12$14.86396,426 shs$1.67 billion
04/11/2024$14.96$15.07
+0.77%		$15.08$14.92406,758 shs$1.69 billion
04/10/2024$15.04$14.96
-0.57%		$15.05$14.90388,434 shs$1.68 billion
04/09/2024$14.92$15.04
+0.80%		$15.07$14.94682,396 shs$1.69 billion
04/08/2024$14.84$14.92
+0.54%		$14.93$14.84337,727 shs$1.67 billion
04/05/2024$14.84$14.84$14.91$14.82786,561 shs$1.63 billion
04/04/2024$14.96$14.84
-0.80%		$15.01$14.82583,184 shs$1.63 billion
04/03/2024$14.98$14.96
-0.10%		$15.03$14.92405,363 shs$1.64 billion
04/02/2024$15.01$14.98
-0.20%		$15.04$14.91624,408 shs$1.64 billion
04/01/2024$14.98$15.01
+0.17%		$15.01$14.91658,238 shs$1.65 billion
03/29/2024$14.98$14.98$15.11$14.96686,551 shs$1.64 billion
03/28/2024$14.97$14.98
+0.07%		$15.10$14.96686,551 shs$1.64 billion
03/27/2024$15.34$14.97
-2.38%		$15.05$14.80991,553 shs$1.64 billion
03/26/2024$15.35$15.34
-0.07%		$15.41$15.33716,176 shs$1.68 billion
03/25/2024$15.22$15.35
+0.82%		$15.42$15.26773,313 shs$1.68 billion
03/22/2024$15.21$15.22
+0.07%		$15.28$15.19505,174 shs$1.67 billion
03/21/2024$15.04$15.21
+1.13%		$15.24$15.09510,627 shs$1.67 billion
03/20/2024$15.02$15.04
+0.13%		$15.07$14.96745,398 shs$1.65 billion
03/19/2024$15.05$15.02
-0.20%		$15.16$14.951.02 million shs$1.65 billion
03/18/2024$15.15$15.05
-0.66%		$15.25$15.051.01 million shs$1.65 billion
03/15/2024$15.00$15.09
+0.60%		$15.24$15.021.61 million shs$1.66 billion
03/14/2024$15.32$15.00
-2.09%		$15.45$14.962.17 million shs$1.65 billion
03/13/2024$15.52$15.32
-1.29%		$15.60$15.312.31 million shs$1.68 billion
03/12/2024$15.40$15.52
+0.81%		$15.53$15.33607,620 shs$1.70 billion
03/11/2024$15.51$15.40
-0.74%		$15.56$15.40498,240 shs$1.69 billion
03/08/2024$15.40$15.50
+0.62%		$15.57$15.47404,577 shs$1.70 billion
03/07/2024$15.37$15.40
+0.23%		$15.46$15.37295,192 shs$1.69 billion
03/06/2024$15.32$15.37
+0.33%		$15.44$15.33472,442 shs$1.69 billion
03/05/2024$15.31$15.32
+0.07%		$15.38$15.25377,628 shs$1.68 billion
03/04/2024$15.23$15.31
+0.49%		$15.34$15.18505,772 shs$1.68 billion
03/01/2024$15.03$15.24
+1.43%		$15.25$15.00525,705 shs$1.67 billion
02/29/2024$15.52$15.03
-3.19%		$15.65$14.931.04 million shs$1.65 billion
02/28/2024$15.57$15.52
-0.32%		$15.60$15.45453,976 shs$1.70 billion
02/27/2024$15.38$15.57
+1.27%		$15.58$15.33544,803 shs$1.71 billion
02/26/2024$15.43$15.38
-0.36%		$15.46$15.35406,910 shs$1.68 billion
02/23/2024$15.39$15.43
+0.26%		$15.52$15.36359,116 shs$1.69 billion
02/22/2024$15.29$15.39
+0.62%		$15.39$15.28283,857 shs$1.69 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/21/2024$15.32$15.29
-0.20%		$15.34$15.25390,204 shs$1.68 billion
02/20/2024$15.34$15.32
-0.13%		$15.37$15.21283,028 shs$1.68 billion
02/19/2024$15.34$15.34$15.42$15.25367,900 shs$1.68 billion
02/16/2024$15.39$15.34
-0.29%		$15.42$15.25367,975 shs$1.68 billion
02/15/2024$15.15$15.39
+1.58%		$15.41$15.16604,633 shs$1.69 billion
02/14/2024$14.96$15.15
+1.27%		$15.16$15.00391,055 shs$1.66 billion
02/13/2024$15.10$14.96
-0.96%		$15.10$14.90376,568 shs$1.64 billion
02/12/2024$14.93$15.10
+1.14%		$15.15$14.90334,117 shs$1.65 billion
02/09/2024$14.86$14.92
+0.40%		$14.93$14.79653,383 shs$1.63 billion
02/08/2024$14.89$14.86
-0.17%		$14.94$14.82441,639 shs$1.63 billion
02/07/2024$14.88$14.89
+0.03%		$14.96$14.82379,917 shs$1.63 billion
02/06/2024$15.00$14.88
-0.77%		$14.97$14.81523,680 shs$1.63 billion
02/05/2024$15.10$15.00
-0.70%		$15.07$14.88487,575 shs$1.64 billion
02/02/2024$15.05$15.11
+0.37%		$15.22$14.99403,546 shs$1.65 billion
02/01/2024$15.13$15.05
-0.50%		$15.15$14.90518,356 shs$1.65 billion
01/31/2024$15.36$15.13
-1.53%		$15.37$15.11536,421 shs$1.66 billion
01/30/2024$15.33$15.36
+0.23%		$15.43$15.28726,108 shs$1.68 billion
01/29/2024$15.34$15.33
-0.10%		$15.38$15.20572,403 shs$1.68 billion
01/26/2024$15.29$15.34
+0.29%		$15.39$15.29480,792 shs$1.68 billion
01/25/2024$15.19$15.29
+0.69%		$15.33$15.16385,743 shs$1.68 billion
01/24/2024$15.15$15.19
+0.23%		$15.28$15.15579,243 shs$1.66 billion
01/23/2024$15.06$15.15
+0.63%		$15.17$15.03346,874 shs$1.66 billion
01/22/2024$14.91$15.06
+0.97%		$15.06$14.92397,921 shs$1.65 billion
01/19/2024$14.94$14.90
-0.27%		$14.96$14.85457,627 shs$1.63 billion
01/18/2024$14.87$14.94
+0.47%		$14.94$14.77440,610 shs$1.64 billion
01/17/2024$14.85$14.87
+0.10%		$14.88$14.76407,429 shs$1.63 billion
01/16/2024$14.91$14.85
-0.40%		$14.90$14.81410,043 shs$1.63 billion

Related Companies:
This page (NYSE:GSBD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative