Free Trial

Garrett Motion (GTX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GTX Stock Alerts
$9.71
+0.14 (+1.46%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Garrett Motion Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
-2.12%
3 Month
Performance
+9.60%
6 Month
Performance
+34.91%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+18.58%
Receive GTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GTX Stock Chart for Tuesday, April, 23, 2024

GTX Chart by TradingView

Garrett Motion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.35$9.57
+2.35%		$9.61$9.37618,524 shs$2.17 billion
04/19/2024$9.26$9.35
+0.97%		$9.37$9.25803,037 shs$2.12 billion
04/18/2024$9.14$9.26
+1.31%		$9.27$9.13622,736 shs$2.10 billion
04/17/2024$9.23$9.14
-0.98%		$9.33$9.14562,185 shs$2.08 billion
04/16/2024$9.33$9.23
-1.07%		$9.37$9.18604,357 shs$2.20 billion
04/15/2024$9.50$9.33
-1.79%		$9.69$9.27735,202 shs$2.22 billion
04/12/2024$9.85$9.50
-3.55%		$9.85$9.45880,474 shs$2.26 billion
04/11/2024$9.93$9.85
-0.81%		$9.94$9.78630,503 shs$2.35 billion
04/10/2024$10.00$9.93
-0.70%		$9.98$9.721.58 million shs$2.37 billion
04/09/2024$9.84$10.00
+1.63%		$10.05$9.751.87 million shs$2.38 billion
04/08/2024$9.80$9.84
+0.41%		$10.01$9.81753,142 shs$2.34 billion
04/05/2024$9.67$9.80
+1.34%		$9.89$9.58546,821 shs$2.33 billion
04/04/2024$9.87$9.67
-2.03%		$10.00$9.63706,224 shs$2.30 billion
04/03/2024$9.92$9.87
-0.50%		$9.98$9.82631,803 shs$2.35 billion
04/02/2024$9.97$9.92
-0.50%		$9.94$9.78794,373 shs$2.36 billion
04/01/2024$9.94$9.97
+0.30%		$10.06$9.771.20 million shs$2.38 billion
03/29/2024$9.94$9.94$10.08$9.921.77 million shs$2.37 billion
03/28/2024$10.03$9.94
-0.90%		$10.08$9.921.77 million shs$2.37 billion
03/27/2024$9.75$10.03
+2.87%		$10.09$9.741.26 million shs$2.39 billion
03/26/2024$9.72$9.75
+0.31%		$9.91$9.73838,780 shs$2.32 billion
03/25/2024$9.91$9.72
-1.92%		$10.16$9.681.47 million shs$2.32 billion
03/22/2024$9.88$9.91
+0.30%		$9.95$9.811.51 million shs$2.36 billion
03/21/2024$9.77$9.88
+1.13%		$9.92$9.781.23 million shs$2.35 billion
03/20/2024$9.52$9.77
+2.63%		$9.79$9.48717,611 shs$2.33 billion
03/19/2024$9.43$9.52
+0.95%		$9.66$9.43643,666 shs$2.27 billion
03/18/2024$9.49$9.43
-0.63%		$9.63$9.43719,116 shs$2.25 billion
03/15/2024$9.67$9.49
-1.86%		$9.87$9.471.07 million shs$2.26 billion
03/14/2024$9.74$9.67
-0.72%		$9.92$9.611.64 million shs$2.30 billion
03/13/2024$9.51$9.74
+2.42%		$9.81$9.521.02 million shs$2.32 billion
03/12/2024$9.49$9.51
+0.21%		$9.62$9.40654,084 shs$2.27 billion
03/11/2024$9.58$9.49
-0.94%		$9.59$9.49395,033 shs$2.26 billion
03/08/2024$9.54$9.58
+0.42%		$9.75$9.57440,559 shs$2.28 billion
03/07/2024$9.64$9.54
-1.04%		$9.75$9.45711,242 shs$2.27 billion
03/06/2024$9.65$9.64
-0.10%		$9.78$9.52754,102 shs$2.30 billion
03/05/2024$9.77$9.65
-1.23%		$9.91$9.631.21 million shs$2.30 billion
03/04/2024$9.87$9.77
-1.01%		$9.95$9.69624,006 shs$2.33 billion
03/01/2024$9.62$9.87
+2.60%		$9.94$9.492.02 million shs$2.35 billion
02/29/2024$9.44$9.62
+1.91%		$9.63$9.431.82 million shs$2.29 billion
02/28/2024$9.43$9.44
+0.11%		$9.58$9.181.02 million shs$2.25 billion
02/27/2024$9.64$9.43
-2.18%		$9.77$9.40821,870 shs$2.25 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$9.42$9.64
+2.34%		$9.68$9.361.08 million shs$2.30 billion
02/23/2024$9.30$9.42
+1.29%		$9.42$9.08739,076 shs$2.24 billion
02/22/2024$9.39$9.30
-0.96%		$9.49$9.181.80 million shs$2.22 billion
02/21/2024$9.32$9.39
+0.75%		$9.42$9.083.65 million shs$2.24 billion
02/20/2024$9.50$9.32
-1.89%		$9.55$9.302.82 million shs$2.22 billion
02/19/2024$9.50$9.50$9.60$9.161.57 million shs$2.26 billion
02/16/2024$9.44$9.50
+0.64%		$9.60$9.161.57 million shs$2.30 billion
02/15/2024$8.36$9.44
+12.92%		$9.44$8.662.86 million shs$2.29 billion
02/14/2024$8.34$8.36
+0.24%		$8.41$8.25569,860 shs$2.03 billion
02/13/2024$8.63$8.34
-3.36%		$8.53$8.26643,973 shs$2.02 billion
02/12/2024$8.30$8.63
+3.98%		$8.65$8.25646,897 shs$2.09 billion
02/09/2024$8.28$8.30
+0.24%		$8.34$8.231.44 million shs$2.01 billion
02/08/2024$8.42$8.28
-1.66%		$8.43$8.271.08 million shs$2.01 billion
02/07/2024$8.65$8.42
-2.66%		$8.73$8.31773,394 shs$2.04 billion
02/06/2024$8.76$8.65
-1.26%		$8.76$8.075.42 million shs$2.10 billion
02/05/2024$8.82$8.76
-0.68%		$8.78$8.66466,515 shs$2.12 billion
02/02/2024$8.83$8.82
-0.11%		$8.83$8.63624,140 shs$2.14 billion
02/01/2024$8.59$8.83
+2.79%		$8.85$8.60864,886 shs$2.14 billion
01/31/2024$8.96$8.59
-4.13%		$8.99$8.59631,163 shs$2.08 billion
01/30/2024$8.84$8.96
+1.36%		$8.97$8.81683,211 shs$2.17 billion
01/29/2024$8.80$8.84
+0.45%		$8.85$8.70465,720 shs$2.14 billion
01/26/2024$8.68$8.80
+1.38%		$8.91$8.67529,827 shs$2.13 billion
01/25/2024$8.62$8.68
+0.70%		$8.69$8.57889,438 shs$2.10 billion
01/24/2024$8.85$8.62
-2.60%		$8.88$8.61400,075 shs$2.09 billion
01/23/2024$8.89$8.85
-0.45%		$8.94$8.84476,493 shs$2.15 billion
01/22/2024$8.99$8.89
-1.11%		$9.02$8.81429,888 shs$2.16 billion

Related Companies:
This page (NYSE:GTX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media