Free Trial

Getty Realty (GTY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GTY Stock Alerts
$27.19
-0.19 (-0.69%)
(As of 11:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Getty Realty Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.53%
3 Month
Performance
-2.09%
6 Month
Performance
+2.57%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-18.18%
Receive GTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getty Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

GTY Stock Chart for Thursday, April, 25, 2024

GTY Chart by TradingView

Getty Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.42$27.37
-0.20%		$27.43$27.12313,676 shs$1.48 billion
04/23/2024$27.25$27.42
+0.62%		$27.49$27.11175,551 shs$1.48 billion
04/22/2024$26.99$27.25
+0.96%		$27.27$26.89183,820 shs$1.47 billion
04/19/2024$26.50$26.98
+1.81%		$27.01$26.52207,042 shs$1.46 billion
04/18/2024$26.12$26.50
+1.45%		$26.58$26.24208,613 shs$1.43 billion
04/17/2024$26.11$26.12
+0.04%		$26.29$26.02172,486 shs$1.41 billion
04/16/2024$26.61$26.11
-1.88%		$26.49$26.10191,064 shs$1.41 billion
04/15/2024$26.49$26.61
+0.45%		$26.72$26.27384,767 shs$1.44 billion
04/12/2024$26.56$26.48
-0.30%		$26.69$26.38188,824 shs$1.43 billion
04/11/2024$26.45$26.56
+0.42%		$26.68$26.41206,380 shs$1.43 billion
04/10/2024$27.53$26.45
-3.92%		$26.90$26.12257,495 shs$1.43 billion
04/09/2024$26.98$27.53
+2.04%		$27.54$27.02246,148 shs$1.49 billion
04/08/2024$26.70$26.98
+1.05%		$27.03$26.73169,936 shs$1.46 billion
04/05/2024$26.83$26.72
-0.41%		$26.85$26.48273,819 shs$1.44 billion
04/04/2024$26.76$26.83
+0.26%		$27.04$26.71223,381 shs$1.45 billion
04/03/2024$26.80$26.76
-0.15%		$26.81$26.50174,106 shs$1.44 billion
04/02/2024$27.34$26.80
-1.98%		$27.12$26.60246,837 shs$1.45 billion
04/01/2024$27.35$27.34
-0.04%		$27.36$26.92330,056 shs$1.48 billion
03/29/2024$27.36$27.35
-0.02%		$27.41$26.84452,279 shs$1.48 billion
03/28/2024$26.81$27.36
+2.03%		$27.41$26.84452,279 shs$1.48 billion
03/27/2024$26.79$26.81
+0.07%		$26.93$26.53336,137 shs$1.45 billion
03/26/2024$26.78$26.79
+0.04%		$26.92$26.58296,707 shs$1.45 billion
03/25/2024$26.53$26.78
+0.94%		$26.90$26.52277,151 shs$1.45 billion
03/22/2024$27.35$26.50
-3.09%		$27.46$26.49255,288 shs$1.43 billion
03/21/2024$27.07$27.35
+1.02%		$27.48$27.07211,158 shs$1.48 billion
03/20/2024$26.99$27.07
+0.30%		$27.15$26.82219,956 shs$1.46 billion
03/19/2024$26.80$26.99
+0.71%		$27.07$26.67203,853 shs$1.46 billion
03/18/2024$27.15$26.80
-1.29%		$27.13$26.75208,854 shs$1.45 billion
03/15/2024$26.54$27.17
+2.37%		$27.28$26.55782,644 shs$1.47 billion
03/14/2024$27.11$26.54
-2.10%		$27.01$26.29412,994 shs$1.43 billion
03/13/2024$27.27$27.11
-0.59%		$27.43$27.05550,986 shs$1.46 billion
03/12/2024$27.38$27.27
-0.40%		$27.33$27.05154,423 shs$1.47 billion
03/11/2024$27.22$27.38
+0.59%		$27.49$27.23175,613 shs$1.48 billion
03/08/2024$27.15$27.22
+0.24%		$27.55$27.16238,818 shs$1.47 billion
03/07/2024$27.21$27.15
-0.22%		$27.46$26.95179,976 shs$1.46 billion
03/06/2024$26.93$27.21
+1.04%		$27.28$26.93168,110 shs$1.47 billion
03/05/2024$27.08$26.93
-0.55%		$27.16$26.80190,805 shs$1.45 billion
03/04/2024$26.55$27.08
+2.00%		$27.08$26.49152,090 shs$1.46 billion
03/01/2024$26.38$26.55
+0.63%		$26.55$26.00175,451 shs$1.43 billion
02/29/2024$26.27$26.38
+0.42%		$26.58$26.20407,663 shs$1.42 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$26.20$26.27
+0.27%		$26.39$25.95188,808 shs$1.42 billion
02/27/2024$26.09$26.20
+0.42%		$26.41$26.12196,112 shs$1.41 billion
02/26/2024$26.77$26.09
-2.54%		$26.76$26.09287,236 shs$1.41 billion
02/23/2024$26.70$26.81
+0.41%		$26.99$26.65217,211 shs$1.45 billion
02/22/2024$27.18$26.70
-1.77%		$27.21$26.69309,706 shs$1.44 billion
02/21/2024$27.37$27.18
-0.69%		$27.58$27.12261,526 shs$1.47 billion
02/20/2024$27.12$27.37
+0.92%		$27.42$27.13319,071 shs$1.48 billion
02/19/2024$27.12$27.12$27.45$27.03243,900 shs$1.46 billion
02/16/2024$27.52$27.15
-1.34%		$27.45$27.00243,989 shs$1.43 billion
02/15/2024$26.92$27.52
+2.23%		$28.00$26.69411,039 shs$1.45 billion
02/14/2024$27.14$26.92
-0.81%		$27.27$26.62507,102 shs$1.42 billion
02/13/2024$27.27$27.14
-0.48%		$27.16$26.43446,945 shs$1.43 billion
02/12/2024$27.15$27.27
+0.44%		$27.41$27.18242,714 shs$1.44 billion
02/09/2024$27.25$27.15
-0.37%		$27.32$26.83263,409 shs$1.43 billion
02/08/2024$26.84$27.25
+1.55%		$27.42$26.76671,860 shs$1.44 billion
02/07/2024$27.07$26.84
-0.87%		$26.93$26.71287,227 shs$1.41 billion
02/06/2024$27.06$27.07
+0.04%		$27.39$26.95223,523 shs$1.43 billion
02/05/2024$27.33$27.06
-0.99%		$27.24$26.73280,429 shs$1.43 billion
02/02/2024$27.97$27.34
-2.25%		$27.58$27.08250,226 shs$1.44 billion
02/01/2024$27.67$27.97
+1.08%		$27.99$27.43270,804 shs$1.47 billion
01/31/2024$27.85$27.67
-0.65%		$28.23$27.59620,232 shs$1.46 billion
01/30/2024$28.24$27.85
-1.38%		$28.18$27.75225,534 shs$1.47 billion
01/29/2024$27.78$28.24
+1.66%		$28.32$27.66378,999 shs$1.49 billion
01/26/2024$27.77$27.78
+0.04%		$28.05$27.77258,805 shs$1.46 billion
01/25/2024$27.46$27.77
+1.13%		$28.08$27.70217,240 shs$1.46 billion
01/24/2024$27.85$27.46
-1.40%		$28.22$27.37220,610 shs$1.45 billion

Related Companies:
This page (NYSE:GTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press