QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GUT Stock Alerts
$5.40
-0.04 (-0.74%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Utility Trust Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-0.37%
3 Month
Performance
+2.27%
6 Month
Performance
-7.53%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-22.86%
Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GUT Stock Chart for Tuesday, April, 16, 2024

GUT Chart by TradingView

The Gabelli Utility Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.55$5.43
-2.16%		$5.54$5.40142,202 shs$0.00
04/12/2024$5.55$5.56
+0.09%		$5.56$5.5194,580 shs$0.00
04/11/2024$5.51$5.55
+0.82%		$5.55$5.4688,255 shs$0.00
04/10/2024$5.48$5.51
+0.55%		$5.53$5.4789,474 shs$0.00
04/09/2024$5.49$5.48
-0.27%		$5.57$5.47217,845 shs$0.00
04/08/2024$5.47$5.49
+0.37%		$5.53$5.46121,867 shs$0.00
04/05/2024$5.46$5.47
+0.18%		$5.53$5.4674,082 shs$0.00
04/04/2024$5.47$5.46
-0.18%		$5.52$5.45133,923 shs$0.00
04/03/2024$5.47$5.47
-0.09%		$5.57$5.46150,281 shs$0.00
04/02/2024$5.52$5.47
-0.91%		$5.55$5.4681,814 shs$0.00
04/01/2024$5.55$5.52
-0.54%		$5.56$5.50105,664 shs$0.00
03/29/2024$5.54$5.55
+0.27%		$5.58$5.48189,154 shs$0.00
03/28/2024$5.49$5.54
+0.82%		$5.58$5.48187,665 shs$0.00
03/27/2024$5.48$5.49
+0.27%		$5.54$5.46127,629 shs$0.00
03/26/2024$5.48$5.48
-0.09%		$5.50$5.44145,558 shs$0.00
03/25/2024$5.56$5.48
-1.44%		$5.58$5.46124,059 shs$0.00
03/22/2024$5.53$5.56
+0.54%		$5.58$5.53111,280 shs$0.00
03/21/2024$5.41$5.53
+2.13%		$5.55$5.44190,142 shs$0.00
03/20/2024$5.42$5.41
-0.18%		$5.42$5.37137,345 shs$0.00
03/19/2024$5.44$5.42
-0.37%		$5.47$5.40120,761 shs$0.00
03/18/2024$5.42$5.44
+0.37%		$5.48$5.4294,199 shs$0.00
03/15/2024$5.51$5.43
-1.45%		$5.51$5.4290,210 shs$0.00
03/14/2024$5.53$5.51
-0.36%		$5.55$5.48100,830 shs$0.00
03/13/2024$5.56$5.53
-0.54%		$5.54$5.45134,864 shs$0.00
03/12/2024$5.59$5.56
-0.54%		$5.63$5.50206,142 shs$0.00
03/11/2024$5.55$5.59
+0.72%		$5.60$5.57125,389 shs$0.00
03/08/2024$5.52$5.55
+0.54%		$5.55$5.51129,331 shs$0.00
03/07/2024$5.44$5.52
+1.47%		$5.54$5.4597,258 shs$0.00
03/06/2024$5.38$5.44
+1.21%		$5.46$5.3866,945 shs$0.00
03/05/2024$5.35$5.38
+0.47%		$5.45$5.35106,727 shs$0.00
03/04/2024$5.44$5.35
-1.65%		$5.55$5.35370,011 shs$0.00
03/01/2024$5.55$5.44
-2.07%		$5.59$5.41187,820 shs$0.00
02/29/2024$5.49$5.55
+1.09%		$5.55$5.45106,135 shs$0.00
02/28/2024$5.47$5.49
+0.37%		$5.56$5.46150,313 shs$0.00
02/27/2024$5.47$5.47$5.51$5.42147,861 shs$0.00
02/26/2024$5.41$5.47
+1.11%		$5.48$5.36129,229 shs$0.00
02/23/2024$5.57$5.41
-2.87%		$5.58$5.36240,724 shs$0.00
02/22/2024$5.54$5.57
+0.54%		$5.59$5.51136,379 shs$0.00
02/21/2024$5.46$5.54
+1.47%		$5.55$5.4788,272 shs$0.00
02/20/2024$5.36$5.46
+1.87%		$5.46$5.36119,077 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$5.36$5.36
-0.06%		$5.53$5.35102,900 shs$0.00
02/16/2024$5.45$5.36
-1.65%		$5.53$5.35102,922 shs$0.00
02/15/2024$5.50$5.45
-0.91%		$5.52$5.4584,010 shs$0.00
02/14/2024$5.46$5.50
+0.73%		$5.50$5.4186,386 shs$0.00
02/13/2024$5.48$5.46
-0.36%		$5.47$5.38129,105 shs$0.00
02/12/2024$5.40$5.48
+1.48%		$5.52$5.42142,121 shs$0.00
02/09/2024$5.43$5.41
-0.37%		$5.43$5.3799,075 shs$0.00
02/08/2024$5.56$5.43
-2.34%		$5.56$5.40175,843 shs$0.00
02/07/2024$5.45$5.56
+2.02%		$5.57$5.47108,449 shs$0.00
02/06/2024$5.39$5.45
+1.21%		$5.53$5.37163,570 shs$0.00
02/05/2024$5.36$5.39
+0.47%		$5.39$5.27123,837 shs$0.00
02/02/2024$5.34$5.34$5.38$5.27170,190 shs$0.00
02/01/2024$5.27$5.34
+1.33%		$5.34$5.25106,616 shs$0.00
01/31/2024$5.25$5.27
+0.48%		$5.28$5.2399,235 shs$0.00
01/30/2024$5.28$5.25
-0.57%		$5.26$5.19173,958 shs$0.00
01/29/2024$5.18$5.28
+1.83%		$5.28$5.19139,212 shs$0.00
01/26/2024$5.20$5.17
-0.58%		$5.25$5.16135,382 shs$0.00
01/25/2024$5.18$5.20
+0.39%		$5.29$5.17195,162 shs$0.00
01/24/2024$5.19$5.18
-0.19%		$5.24$5.15129,012 shs$0.00
01/23/2024$5.13$5.19
+1.17%		$5.19$5.13145,884 shs$0.00
01/22/2024$5.11$5.13
+0.39%		$5.15$5.07192,405 shs$0.00
01/19/2024$5.08$5.13
+1.08%		$5.16$5.04216,060 shs$0.00
01/18/2024$5.11$5.08
-0.68%		$5.15$4.98343,994 shs$0.00
01/17/2024$5.28$5.11
-3.22%		$5.31$5.10253,382 shs$0.00
01/16/2024$5.37$5.28
-1.68%		$5.38$5.27222,583 shs$0.00
01/15/2024$5.37$5.37$5.48$5.36244,600 shs$0.00

Related Companies:
This page (NYSE:GUT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends