Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free GXO Stock Alerts
$49.10
-1.04 (-2.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GXO Logistics Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-4.03%
3 Month
Performance
-13.57%
6 Month
Performance
-2.02%
Year-To-Date
Performance
-19.72%
1 Year
Performance
-4.03%
Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

GXO Stock Chart for Thursday, April, 25, 2024

GXO Chart by TradingView

GXO Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.16$49.10
-2.11%		$50.37$48.701.05 million shs$5.86 billion
04/23/2024$49.70$50.16
+0.93%		$50.78$49.72493,504 shs$5.99 billion
04/22/2024$49.73$49.70
-0.06%		$50.44$49.51691,131 shs$5.94 billion
04/19/2024$48.16$49.71
+3.22%		$49.81$48.56959,497 shs$5.94 billion
04/18/2024$48.85$48.16
-1.41%		$49.27$48.12689,749 shs$5.75 billion
04/17/2024$49.92$48.85
-2.14%		$50.03$48.62753,544 shs$5.83 billion
04/16/2024$50.21$49.92
-0.58%		$50.21$49.39705,970 shs$5.95 billion
04/15/2024$50.87$50.21
-1.30%		$51.66$49.93532,160 shs$5.99 billion
04/12/2024$51.56$50.85
-1.38%		$51.84$50.50891,174 shs$6.06 billion
04/11/2024$50.38$51.56
+2.34%		$51.64$50.50715,981 shs$6.15 billion
04/10/2024$53.37$50.38
-5.60%		$52.31$50.001.57 million shs$6.01 billion
04/09/2024$52.35$53.37
+1.95%		$53.93$52.42805,715 shs$6.36 billion
04/08/2024$52.02$52.35
+0.63%		$53.04$52.15693,471 shs$6.24 billion
04/05/2024$50.58$52.02
+2.85%		$52.08$50.31919,204 shs$6.20 billion
04/04/2024$51.21$50.58
-1.23%		$51.93$50.30560,844 shs$6.03 billion
04/03/2024$51.59$51.21
-0.74%		$51.99$50.941.06 million shs$6.11 billion
04/02/2024$52.63$51.59
-1.98%		$52.69$51.25786,880 shs$6.15 billion
04/01/2024$53.76$52.63
-2.10%		$53.76$52.251.19 million shs$6.28 billion
03/29/2024$53.76$53.76$54.02$52.621.83 million shs$6.41 billion
03/28/2024$52.65$53.76
+2.12%		$54.02$52.621.82 million shs$6.41 billion
03/27/2024$50.96$52.65
+3.31%		$52.65$51.681.56 million shs$6.28 billion
03/26/2024$51.16$50.96
-0.39%		$51.87$50.691.08 million shs$6.08 billion
03/25/2024$50.72$51.16
+0.87%		$51.25$50.43798,371 shs$6.10 billion
03/22/2024$50.81$50.74
-0.14%		$51.56$50.67953,339 shs$6.05 billion
03/21/2024$50.03$50.81
+1.56%		$51.22$49.95869,387 shs$6.06 billion
03/20/2024$49.61$50.03
+0.85%		$50.11$48.99903,675 shs$5.97 billion
03/19/2024$49.06$49.61
+1.12%		$49.82$48.94654,775 shs$5.92 billion
03/18/2024$49.49$49.06
-0.87%		$49.72$49.00807,791 shs$5.85 billion
03/15/2024$50.18$49.51
-1.34%		$50.43$49.372.01 million shs$5.90 billion
03/14/2024$49.72$50.18
+0.93%		$50.23$49.371.33 million shs$5.98 billion
03/13/2024$48.85$49.72
+1.78%		$49.76$48.671.08 million shs$5.93 billion
03/12/2024$49.25$48.85
-0.81%		$49.39$48.60751,176 shs$5.83 billion
03/11/2024$49.20$49.25
+0.10%		$49.61$48.75800,506 shs$5.87 billion
03/08/2024$49.83$49.20
-1.26%		$50.52$49.10614,933 shs$5.87 billion
03/07/2024$49.90$49.83
-0.14%		$50.57$49.65995,091 shs$5.94 billion
03/06/2024$48.49$49.90
+2.92%		$50.14$48.241.75 million shs$5.95 billion
03/05/2024$49.87$48.49
-2.77%		$49.57$48.122.61 million shs$5.78 billion
03/04/2024$50.93$49.87
-2.09%		$51.25$49.802.20 million shs$5.95 billion
03/01/2024$51.76$50.92
-1.62%		$51.94$50.81799,004 shs$6.07 billion
02/29/2024$51.31$51.76
+0.88%		$52.33$51.351.61 million shs$6.17 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$52.36$51.31
-2.01%		$52.36$51.13921,867 shs$6.12 billion
02/27/2024$52.68$52.36
-0.60%		$52.88$52.23595,729 shs$6.24 billion
02/26/2024$53.31$52.68
-1.19%		$53.50$52.39624,061 shs$6.28 billion
02/23/2024$52.85$53.31
+0.87%		$53.89$52.54915,539 shs$6.36 billion
02/22/2024$53.56$52.85
-1.33%		$54.29$52.82831,854 shs$6.30 billion
02/21/2024$53.96$53.56
-0.74%		$54.11$53.15674,361 shs$6.39 billion
02/20/2024$55.18$53.96
-2.21%		$54.54$53.65832,172 shs$6.44 billion
02/19/2024$55.18$55.18$56.08$54.86884,200 shs$6.56 billion
02/16/2024$56.14$55.19
-1.69%		$56.08$54.86884,230 shs$6.57 billion
02/15/2024$54.47$56.14
+3.07%		$56.57$55.18928,129 shs$6.68 billion
02/14/2024$55.15$54.47
-1.23%		$55.97$52.591.37 million shs$6.56 billion
02/13/2024$57.12$55.15
-3.45%		$55.66$54.431.05 million shs$6.56 billion
02/12/2024$56.69$57.12
+0.76%		$57.83$56.35660,234 shs$6.79 billion
02/09/2024$56.50$56.71
+0.36%		$57.15$55.95495,805 shs$6.75 billion
02/08/2024$55.79$56.50
+1.27%		$56.73$55.80540,833 shs$6.72 billion
02/07/2024$54.64$55.79
+2.10%		$56.20$54.21747,438 shs$6.64 billion
02/06/2024$53.90$54.64
+1.37%		$54.85$54.00589,183 shs$6.50 billion
02/05/2024$54.88$53.90
-1.79%		$54.88$53.54407,326 shs$6.41 billion
02/02/2024$54.99$54.87
-0.22%		$55.40$53.90513,431 shs$6.53 billion
02/01/2024$54.35$54.99
+1.18%		$55.09$53.81542,796 shs$6.54 billion
01/31/2024$55.84$54.35
-2.67%		$56.08$54.31537,179 shs$6.47 billion
01/30/2024$56.71$55.84
-1.53%		$56.22$55.50451,778 shs$6.64 billion
01/29/2024$56.96$56.71
-0.44%		$56.86$56.17431,639 shs$6.75 billion
01/26/2024$56.81$56.95
+0.25%		$57.71$56.90396,062 shs$6.77 billion
01/25/2024$55.51$56.81
+2.34%		$56.81$55.76496,039 shs$6.76 billion
01/24/2024$56.45$55.51
-1.67%		$56.62$55.37534,638 shs$6.60 billion

Related Companies:
This page (NYSE:GXO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings