Free Trial

Halliburton (HAL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HAL Stock Alerts
$38.72
+0.13 (+0.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Halliburton Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.31%
3 Month
Performance
+4.65%
6 Month
Performance
-4.11%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+16.45%
Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halliburton and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

HAL Stock Chart for Thursday, April, 25, 2024

HAL Chart by TradingView

Halliburton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.58$38.72
+0.36%		$39.25$38.017.75 million shs$34.32 billion
04/23/2024$38.70$38.58
-0.31%		$39.37$38.029.38 million shs$34.20 billion
04/22/2024$39.08$38.70
-0.97%		$39.25$38.166.65 million shs$34.30 billion
04/19/2024$38.65$39.10
+1.16%		$39.22$38.066.57 million shs$34.66 billion
04/18/2024$38.04$38.65
+1.60%		$39.29$38.456.80 million shs$34.26 billion
04/17/2024$38.44$38.04
-1.04%		$38.83$37.874.70 million shs$33.72 billion
04/16/2024$39.10$38.44
-1.69%		$39.09$38.106.33 million shs$34.07 billion
04/15/2024$39.67$39.10
-1.44%		$40.17$39.095.38 million shs$34.66 billion
04/12/2024$40.94$39.67
-3.10%		$41.55$39.567.46 million shs$35.16 billion
04/11/2024$41.11$40.94
-0.41%		$41.28$40.294.32 million shs$36.29 billion
04/10/2024$40.98$41.11
+0.32%		$41.38$40.555.47 million shs$36.44 billion
04/09/2024$40.96$40.98
+0.05%		$41.35$40.604.20 million shs$36.32 billion
04/08/2024$41.24$40.96
-0.68%		$41.56$40.965.98 million shs$36.31 billion
04/05/2024$40.66$41.25
+1.44%		$41.44$40.644.63 million shs$36.56 billion
04/04/2024$40.84$40.66
-0.44%		$41.21$40.505.67 million shs$36.19 billion
04/03/2024$39.91$40.84
+2.33%		$40.94$40.065.70 million shs$36.35 billion
04/02/2024$39.93$39.91
-0.05%		$40.44$39.525.71 million shs$35.52 billion
04/01/2024$39.42$39.93
+1.29%		$40.06$39.095.01 million shs$35.54 billion
03/29/2024$39.42$39.42$39.60$39.135.83 million shs$35.09 billion
03/28/2024$38.84$39.42
+1.51%		$39.60$39.135.82 million shs$35.09 billion
03/27/2024$38.31$38.84
+1.37%		$38.85$38.163.54 million shs$34.57 billion
03/26/2024$38.84$38.31
-1.36%		$39.06$38.284.40 million shs$34.10 billion
03/25/2024$38.39$38.84
+1.17%		$39.23$38.506.02 million shs$34.57 billion
03/22/2024$38.45$38.39
-0.16%		$38.88$38.135.01 million shs$34.17 billion
03/21/2024$38.22$38.45
+0.60%		$38.65$38.135.62 million shs$34.22 billion
03/20/2024$38.47$38.22
-0.65%		$38.45$37.825.69 million shs$34.02 billion
03/19/2024$37.72$38.47
+2.00%		$38.48$37.705.59 million shs$34.24 billion
03/18/2024$37.73$37.72
-0.04%		$38.11$37.605.54 million shs$33.57 billion
03/15/2024$37.63$37.73
+0.27%		$38.15$37.4014.33 million shs$33.58 billion
03/14/2024$36.53$37.63
+3.01%		$37.66$36.6510.03 million shs$33.49 billion
03/13/2024$36.75$36.53
-0.60%		$37.69$35.6413.03 million shs$32.52 billion
03/12/2024$36.66$36.75
+0.25%		$37.02$36.516.19 million shs$32.71 billion
03/11/2024$36.21$36.66
+1.24%		$36.77$35.626.56 million shs$32.63 billion
03/08/2024$36.19$36.21
+0.06%		$36.44$35.795.58 million shs$32.23 billion
03/07/2024$35.35$36.19
+2.38%		$36.37$35.386.56 million shs$32.21 billion
03/06/2024$35.18$35.35
+0.48%		$35.87$35.117.16 million shs$31.47 billion
03/05/2024$35.18$35.18$35.42$34.874.83 million shs$31.31 billion
03/04/2024$35.64$35.18
-1.29%		$35.78$35.155.97 million shs$31.31 billion
03/01/2024$35.07$35.64
+1.63%		$36.25$35.475.70 million shs$31.72 billion
02/29/2024$34.95$35.07
+0.34%		$35.34$34.679.24 million shs$31.22 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$34.97$34.95
-0.06%		$35.33$34.625.56 million shs$31.11 billion
02/27/2024$34.91$34.97
+0.17%		$35.44$34.805.95 million shs$31.13 billion
02/26/2024$35.21$34.91
-0.85%		$35.31$34.665.02 million shs$31.07 billion
02/23/2024$35.30$35.21
-0.25%		$35.30$34.505.77 million shs$31.34 billion
02/22/2024$35.13$35.30
+0.48%		$35.59$34.855.90 million shs$31.42 billion
02/21/2024$35.13$35.13$35.57$34.775.92 million shs$31.27 billion
02/20/2024$35.31$35.13
-0.51%		$35.58$34.967.55 million shs$31.27 billion
02/19/2024$35.31$35.31$35.70$34.917.27 million shs$31.43 billion
02/16/2024$35.34$35.31
-0.08%		$35.70$34.917.23 million shs$31.43 billion
02/15/2024$34.20$35.34
+3.33%		$35.60$34.209.20 million shs$31.46 billion
02/14/2024$34.07$34.20
+0.40%		$34.61$34.046.58 million shs$30.44 billion
02/13/2024$34.52$34.07
-1.32%		$34.63$33.797.04 million shs$30.32 billion
02/12/2024$34.51$34.52
+0.03%		$35.15$34.448.69 million shs$30.73 billion
02/09/2024$35.03$34.51
-1.48%		$35.15$34.434.66 million shs$30.72 billion
02/08/2024$34.74$35.03
+0.83%		$35.24$34.685.44 million shs$31.35 billion
02/07/2024$34.82$34.74
-0.23%		$35.14$34.337.59 million shs$31.09 billion
02/06/2024$34.52$34.82
+0.87%		$35.09$34.555.30 million shs$31.17 billion
02/05/2024$34.77$34.52
-0.72%		$34.80$34.087.25 million shs$30.90 billion
02/02/2024$35.44$34.77
-1.90%		$35.46$34.757.24 million shs$31.12 billion
02/01/2024$35.65$35.44
-0.59%		$36.14$34.907.80 million shs$31.72 billion
01/31/2024$36.81$35.65
-3.15%		$36.93$35.6212.12 million shs$31.91 billion
01/30/2024$37.20$36.81
-1.04%		$37.01$35.1418.93 million shs$32.95 billion
01/29/2024$37.53$37.20
-0.89%		$37.36$36.785.86 million shs$33.29 billion
01/26/2024$37.00$37.53
+1.43%		$37.86$36.768.80 million shs$33.59 billion
01/25/2024$36.83$37.00
+0.46%		$37.25$36.0011.48 million shs$33.12 billion
01/24/2024$35.31$36.83
+4.30%		$36.95$35.4814.41 million shs$32.96 billion

Related Companies:
This page (NYSE:HAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders