Free Trial

Hamilton Beach Brands (HBB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HBB Stock Alerts
$21.78
-1.00 (-4.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hamilton Beach Brands Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-11.62%
3 Month
Performance
+16.37%
6 Month
Performance
+79.89%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+128.83%
Receive HBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HBB Stock Chart for Thursday, April, 25, 2024

HBB Chart by TradingView

Hamilton Beach Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.67$21.79
-3.90%		$23.47$21.6926,447 shs$303.25 million
04/23/2024$22.15$22.67
+2.35%		$23.07$22.1253,651 shs$315.57 million
04/22/2024$21.13$22.15
+4.83%		$22.18$20.9157,971 shs$308.33 million
04/19/2024$21.19$21.10
-0.42%		$21.71$20.9359,625 shs$293.71 million
04/18/2024$22.11$21.19
-4.16%		$22.38$20.9945,684 shs$294.97 million
04/17/2024$23.61$22.11
-6.35%		$23.87$22.0729,100 shs$307.77 million
04/16/2024$22.83$23.61
+3.42%		$23.76$22.8678,085 shs$328.65 million
04/15/2024$23.11$22.83
-1.21%		$22.83$22.3252,292 shs$317.79 million
04/12/2024$23.87$23.10
-3.23%		$24.37$22.6422,706 shs$321.55 million
04/11/2024$23.66$23.87
+0.89%		$24.17$23.3634,891 shs$332.27 million
04/10/2024$23.52$23.66
+0.60%		$23.76$23.3238,858 shs$329.35 million
04/09/2024$24.54$23.52
-4.16%		$24.63$23.5234,937 shs$327.40 million
04/08/2024$24.82$24.54
-1.13%		$25.06$24.5229,529 shs$341.60 million
04/05/2024$23.29$24.79
+6.44%		$24.79$23.3435,582 shs$345.08 million
04/04/2024$24.80$23.29
-6.09%		$25.07$23.1838,581 shs$324.20 million
04/03/2024$24.72$24.80
+0.32%		$25.24$24.2981,244 shs$345.22 million
04/02/2024$24.68$24.72
+0.16%		$24.72$24.0838,896 shs$344.10 million
04/01/2024$24.36$24.68
+1.31%		$25.00$24.2456,465 shs$343.55 million
03/29/2024$24.20$24.36
+0.66%		$24.56$23.7223,295 shs$339.09 million
03/28/2024$24.45$24.20
-1.00%		$24.56$23.7223,283 shs$336.86 million
03/27/2024$23.29$24.45
+4.96%		$24.53$22.7757,449 shs$340.27 million
03/26/2024$24.65$23.29
-5.52%		$24.63$23.1146,018 shs$324.20 million
03/25/2024$21.59$24.65
+14.17%		$24.65$21.8098,843 shs$343.13 million
03/22/2024$21.19$21.50
+1.46%		$21.63$21.1855,728 shs$299.28 million
03/21/2024$21.25$21.19
-0.28%		$21.29$20.8975,083 shs$294.97 million
03/20/2024$21.28$21.25
-0.14%		$21.44$20.6762,394 shs$295.80 million
03/19/2024$21.12$21.28
+0.76%		$21.53$20.7968,632 shs$296.22 million
03/18/2024$21.00$21.12
+0.57%		$22.05$21.1045,556 shs$295.47 million
03/15/2024$20.91$21.03
+0.57%		$21.85$20.9150,180 shs$294.21 million
03/14/2024$21.05$20.91
-0.67%		$21.71$19.9681,952 shs$292.53 million
03/13/2024$20.70$21.05
+1.69%		$21.46$20.6161,134 shs$294.49 million
03/12/2024$20.69$20.70
+0.05%		$21.00$20.3489,048 shs$289.59 million
03/11/2024$19.97$20.69
+3.61%		$20.98$20.03106,545 shs$289.45 million
03/08/2024$19.70$19.99
+1.47%		$20.49$19.2271,907 shs$279.66 million
03/07/2024$18.28$19.70
+7.77%		$19.89$18.0648,179 shs$275.66 million
03/06/2024$18.21$18.28
+0.38%		$18.89$17.9155,772 shs$255.74 million
03/05/2024$18.02$18.21
+1.05%		$18.50$17.9522,001 shs$254.76 million
03/04/2024$18.05$18.02
-0.17%		$18.26$17.5441,003 shs$252.10 million
03/01/2024$17.81$17.98
+0.95%		$18.14$17.6339,161 shs$251.54 million
02/29/2024$18.56$17.81
-4.02%		$19.26$17.7614,036 shs$249.16 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$19.41$18.56
-4.40%		$19.42$18.5214,591 shs$259.58 million
02/27/2024$18.95$19.41
+2.43%		$19.61$18.9125,253 shs$271.55 million
02/26/2024$18.28$18.95
+3.67%		$18.95$18.0420,828 shs$265.11 million
02/23/2024$18.17$18.11
-0.33%		$18.40$17.9111,491 shs$253.36 million
02/22/2024$18.29$18.17
-0.66%		$18.67$18.1617,724 shs$254.25 million
02/21/2024$19.99$18.29
-8.50%		$19.85$18.2528,894 shs$255.88 million
02/20/2024$19.63$19.99
+1.83%		$20.24$19.2050,625 shs$279.66 million
02/19/2024$19.63$19.63$19.88$18.7039,200 shs$274.62 million
02/16/2024$19.25$19.61
+1.87%		$19.77$18.7039,245 shs$274.34 million
02/15/2024$19.10$19.25
+0.79%		$19.47$18.6154,172 shs$269.31 million
02/14/2024$18.52$19.10
+3.13%		$19.54$18.6375,978 shs$267.21 million
02/13/2024$18.25$18.52
+1.48%		$18.56$18.0438,047 shs$259.10 million
02/12/2024$18.40$18.25
-0.82%		$19.00$18.0849,819 shs$255.37 million
02/09/2024$18.33$18.37
+0.22%		$18.57$17.6427,112 shs$257.00 million
02/08/2024$18.74$18.33
-2.19%		$18.90$18.1915,769 shs$256.44 million
02/07/2024$18.97$18.74
-1.21%		$19.11$18.6919,363 shs$262.23 million
02/06/2024$18.28$18.97
+3.77%		$19.24$18.5740,963 shs$265.39 million
02/05/2024$18.30$18.28
-0.11%		$18.41$17.8132,737 shs$255.74 million
02/02/2024$17.38$18.04
+3.80%		$18.61$17.2046,663 shs$252.38 million
02/01/2024$18.45$17.38
-5.80%		$18.08$16.8043,698 shs$243.15 million
01/31/2024$19.00$18.45
-2.89%		$19.01$18.4512,796 shs$258.12 million
01/30/2024$18.90$19.00
+0.53%		$19.12$18.4825,251 shs$265.81 million
01/29/2024$18.62$18.90
+1.50%		$19.26$18.3146,876 shs$264.41 million
01/26/2024$18.72$18.59
-0.69%		$18.86$18.3422,422 shs$260.07 million
01/25/2024$18.41$18.72
+1.68%		$19.00$18.6911,747 shs$261.89 million
01/24/2024$18.67$18.41
-1.39%		$18.98$18.1329,352 shs$257.56 million

Related Companies:
This page (NYSE:HBB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders