Log in

HCP Options Chain (NYSE:HCP)

$37.39
+0.39 (+1.05 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$36.90
Now: $37.39
$37.52
50-Day Range
$33.69
MA: $35.53
$37.36
52-Week Range
$25.82
Now: $37.39
$37.52
Volume2.14 million shs
Average Volume2.91 million shs
Market Capitalization$18.36 billion
P/E Ratio20.54
Dividend Yield4.00%
Beta0.23

Options Chain

HCP (NYSE:HCP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$47.50$0.075Call000.496088 (-0.012593)0.03841
11/15/2019$45.00$0.075Call000.4033430.045288
11/15/2019$42.50$0.075Call000.3047450.057367
11/15/2019$40.00$0.075Call5150.194682 (+0.000737)0.08504
11/15/2019$37.50$0.700Call134535 (+25)0.20166 (+0.016601)0.48231
11/15/2019$35.00$2.525Call1159 (+7)0.229057 (-0.002388)0.891819
11/15/2019$32.50$4.900Call115
11/15/2019$30.00$7.500Call000.5346160.958544
11/15/2019$27.50$10.100Call000.808956 (+9.9E-05)0.944918
11/15/2019$25.00$12.600Call001.01382 (+0.002095)0.954795
11/15/2019$22.50$15.200Call001.32638 (+0.045671)0.950847
11/15/2019$47.50$10.500Put000.479666-0.96788
11/15/2019$45.00$7.950Put000.289841-0.993073
11/15/2019$42.50$5.450Put000.201628-0.994418
11/15/2019$40.00$3.025Put000.200673 (+0.041106)-0.915527
11/15/2019$37.50$1.075Put1617 (+2)0.201628 (+0.010741)-0.573701
11/15/2019$35.00$0.225Put10890.226454 (+0.00038)-0.173119
11/15/2019$32.50$0.050Put0140.279919 (-0.004456)-0.041124
11/15/2019$30.00$0.075Put020.44707-0.038007
11/15/2019$27.50$0.075Put000.601225-0.029073
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.075Put000.934561-0.018956
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel