Log in

Hi-Crush Options Chain and Prices (NYSE:HCR)

$0.27
0.00 (0.00 %)
(As of 03/30/2020 07:10 AM ET)
Today's Range
$0.24
Now: $0.27
$0.27
50-Day Range
$0.17
MA: $0.55
$0.82
52-Week Range
$0.15
Now: $0.27
$4.65
Volume405,339 shs
Average Volume1.12 million shs
Market Capitalization$27.23 million
P/E RatioN/A
Dividend YieldN/A
Beta1.81

Options Chain

Hi-Crush (NYSE:HCR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$7.50$0.025Call0107.5739 (+0.174129)0.178403
4/17/2020$5.00$0.025Call01507.07742 (+0.198664)0.192006
4/17/2020$2.50$0.025Call03615.95547 (+0.136919)0.1994
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put177 (+1)5.0750
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: 52- Week Highs

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel