S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

HEICO (HEI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HEI Stock Alerts
$197.07
+0.41 (+0.21%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HEICO Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+3.33%
3 Month
Performance
+11.77%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+15.72%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HEI Stock Chart for Friday, April, 19, 2024

HEI Chart by TradingView

HEICO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$197.55$196.64
-0.46%		$200.24$196.64342,576 shs$27.21 billion
04/17/2024$198.39$197.55
-0.42%		$199.84$195.36484,904 shs$27.33 billion
04/16/2024$193.75$198.39
+2.39%		$199.42$193.60531,005 shs$27.45 billion
04/15/2024$191.76$193.75
+1.04%		$198.19$192.88393,335 shs$26.81 billion
04/12/2024$193.77$191.77
-1.03%		$195.27$191.07461,918 shs$26.53 billion
04/11/2024$190.80$193.77
+1.56%		$194.80$189.13402,128 shs$26.81 billion
04/10/2024$187.82$190.80
+1.59%		$190.91$185.29395,649 shs$26.40 billion
04/09/2024$188.18$187.82
-0.19%		$188.11$185.03326,048 shs$25.99 billion
04/08/2024$189.13$188.18
-0.50%		$190.43$187.97263,425 shs$26.04 billion
04/05/2024$187.99$189.14
+0.61%		$189.62$188.18173,910 shs$26.17 billion
04/04/2024$187.95$187.99
+0.02%		$190.45$186.66206,077 shs$26.01 billion
04/03/2024$187.73$187.95
+0.12%		$189.28$186.99261,017 shs$26.00 billion
04/02/2024$188.33$187.73
-0.32%		$187.73$185.45271,299 shs$25.97 billion
04/01/2024$191.00$188.33
-1.40%		$192.40$186.81331,824 shs$26.06 billion
03/29/2024$190.99$191.00
+0.01%		$195.99$190.72431,653 shs$26.43 billion
03/28/2024$194.50$190.99
-1.80%		$195.99$190.72431,653 shs$26.43 billion
03/27/2024$190.48$194.50
+2.11%		$194.50$190.88329,689 shs$26.91 billion
03/26/2024$190.40$190.48
+0.04%		$191.45$189.99198,704 shs$26.35 billion
03/25/2024$193.38$190.40
-1.54%		$194.50$190.30207,153 shs$26.34 billion
03/22/2024$191.20$193.28
+1.09%		$193.65$190.64265,608 shs$26.74 billion
03/21/2024$192.29$191.20
-0.57%		$193.50$190.89220,364 shs$26.45 billion
03/20/2024$190.69$192.29
+0.84%		$192.82$190.64228,131 shs$26.61 billion
03/19/2024$188.00$190.69
+1.43%		$191.11$187.91373,504 shs$26.38 billion
03/18/2024$187.19$188.00
+0.43%		$189.72$187.29273,974 shs$26.01 billion
03/15/2024$186.33$187.17
+0.45%		$187.87$185.33384,460 shs$25.90 billion
03/14/2024$187.81$186.33
-0.79%		$188.83$185.12295,697 shs$25.78 billion
03/13/2024$184.63$187.81
+1.72%		$188.27$184.56394,592 shs$25.99 billion
03/12/2024$183.23$184.63
+0.76%		$185.41$182.47923,959 shs$25.55 billion
03/11/2024$186.45$183.23
-1.73%		$186.38$182.96516,207 shs$25.35 billion
03/08/2024$188.47$186.48
-1.06%		$188.85$185.19324,702 shs$25.78 billion
03/07/2024$189.37$188.47
-0.48%		$191.28$188.32224,084 shs$26.06 billion
03/06/2024$188.93$189.37
+0.23%		$190.67$188.86294,254 shs$26.18 billion
03/05/2024$194.15$188.93
-2.69%		$194.72$188.83339,262 shs$26.12 billion
03/04/2024$193.89$194.15
+0.13%		$195.97$193.68302,435 shs$26.84 billion
03/01/2024$193.40$193.90
+0.26%		$194.19$191.56428,791 shs$26.81 billion
02/29/2024$190.13$193.40
+1.72%		$194.13$189.90625,263 shs$26.74 billion
02/28/2024$193.47$190.13
-1.73%		$194.74$189.80699,310 shs$26.29 billion
02/27/2024$199.01$193.47
-2.78%		$198.57$191.451.06 million shs$26.75 billion
02/26/2024$199.17$199.01
-0.08%		$200.16$198.01691,544 shs$27.52 billion
02/23/2024$199.40$199.17
-0.12%		$199.97$198.79430,644 shs$27.54 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$194.69$199.40
+2.42%		$199.45$195.05439,757 shs$27.57 billion
02/21/2024$192.64$194.69
+1.06%		$195.16$192.49420,281 shs$26.92 billion
02/20/2024$194.01$192.64
-0.71%		$193.75$192.35322,865 shs$26.63 billion
02/19/2024$194.01$194.01$195.52$193.55393,300 shs$26.82 billion
02/16/2024$194.02$194.02$195.52$193.55393,335 shs$26.83 billion
02/15/2024$193.35$194.02
+0.35%		$195.67$191.42369,352 shs$26.82 billion
02/14/2024$188.06$193.35
+2.81%		$193.39$189.26557,508 shs$26.73 billion
02/13/2024$187.67$188.06
+0.21%		$188.52$185.19514,277 shs$26.00 billion
02/12/2024$188.06$187.67
-0.21%		$188.46$186.97231,749 shs$25.95 billion
02/09/2024$186.64$188.03
+0.74%		$188.16$185.88267,039 shs$26.00 billion
02/08/2024$189.57$186.64
-1.55%		$190.36$185.74351,345 shs$25.80 billion
02/07/2024$187.23$189.57
+1.25%		$190.04$187.69311,188 shs$26.21 billion
02/06/2024$185.05$187.23
+1.18%		$187.32$184.12491,617 shs$25.89 billion
02/05/2024$184.00$185.05
+0.57%		$185.29$182.00349,148 shs$25.59 billion
02/02/2024$183.58$183.99
+0.22%		$184.26$181.78343,018 shs$25.44 billion
02/01/2024$179.59$183.58
+2.22%		$183.59$178.41541,809 shs$25.38 billion
01/31/2024$182.76$179.59
-1.73%		$183.00$179.48408,060 shs$24.83 billion
01/30/2024$183.68$182.76
-0.50%		$184.50$182.53256,712 shs$25.27 billion
01/29/2024$183.58$183.68
+0.05%		$184.65$182.45257,176 shs$25.39 billion
01/26/2024$184.72$183.56
-0.63%		$185.66$182.61262,854 shs$25.38 billion
01/25/2024$179.20$184.72
+3.08%		$184.95$180.91496,243 shs$25.54 billion
01/24/2024$179.06$179.20
+0.08%		$180.89$178.92229,053 shs$24.78 billion
01/23/2024$179.20$179.06
-0.08%		$181.39$178.32274,334 shs$24.76 billion
01/22/2024$176.38$179.20
+1.60%		$179.49$176.51325,041 shs$24.78 billion
01/19/2024$177.47$176.29
-0.66%		$178.18$175.56357,202 shs$24.37 billion
01/18/2024$172.19$177.47
+3.07%		$177.61$171.14566,131 shs$24.54 billion

Related Companies:
This page (NYSE:HEI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets