Free Trial

John Hancock Hedged Equity & Income Fund (HEQ) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HEQ Stock Alerts
$9.93
-0.01 (-0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Hedged Equity & Income Fund Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-2.84%
3 Month
Performance
-0.95%
6 Month
Performance
+7.24%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-12.12%
Receive HEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

HEQ Stock Chart for Thursday, April, 25, 2024

HEQ Chart by TradingView

John Hancock Hedged Equity & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.94$9.93
-0.10%		$9.97$9.9343,671 shs$0.00
04/23/2024$9.83$9.94
+1.12%		$9.96$9.8664,133 shs$0.00
04/22/2024$9.66$9.83
+1.76%		$9.84$9.7471,788 shs$0.00
04/19/2024$9.71$9.66
-0.51%		$9.77$9.6568,519 shs$0.00
04/18/2024$9.72$9.71
-0.10%		$9.78$9.6958,787 shs$0.00
04/17/2024$9.81$9.72
-0.92%		$9.84$9.57190,126 shs$0.00
04/16/2024$9.86$9.81
-0.51%		$9.88$9.8032,996 shs$0.00
04/15/2024$9.93$9.86
-0.70%		$9.99$9.8427,528 shs$0.00
04/12/2024$10.12$9.94
-1.78%		$10.04$9.9339,528 shs$0.00
04/11/2024$10.13$10.12
-0.10%		$10.16$10.1245,770 shs$0.00
04/10/2024$10.22$10.13
-0.88%		$10.20$10.1225,537 shs$0.00
04/09/2024$10.24$10.22
-0.20%		$10.26$10.2143,471 shs$0.00
04/08/2024$10.28$10.24
-0.39%		$10.30$10.2327,708 shs$0.00
04/05/2024$10.25$10.26
+0.10%		$10.29$10.2430,068 shs$0.00
04/04/2024$10.34$10.25
-0.82%		$10.37$10.2343,961 shs$0.00
04/03/2024$10.30$10.34
+0.34%		$10.34$10.1363,728 shs$0.00
04/02/2024$10.45$10.30
-1.44%		$10.38$10.3031,085 shs$0.00
04/01/2024$10.49$10.45
-0.38%		$10.51$10.4161,156 shs$0.00
03/29/2024$10.42$10.49
+0.67%		$10.49$10.3366,632 shs$0.00
03/28/2024$10.33$10.42
+0.87%		$10.43$10.3358,347 shs$0.00
03/27/2024$10.27$10.33
+0.58%		$10.34$10.2835,744 shs$0.00
03/26/2024$10.22$10.27
+0.49%		$10.29$10.2340,876 shs$0.00
03/25/2024$10.26$10.22
-0.39%		$10.27$10.2237,098 shs$0.00
03/22/2024$10.23$10.26
+0.29%		$10.34$10.2242,991 shs$0.00
03/21/2024$10.18$10.23
+0.49%		$10.25$10.2139,563 shs$0.00
03/20/2024$10.07$10.18
+1.09%		$10.19$10.1138,398 shs$0.00
03/19/2024$10.05$10.07
+0.20%		$10.08$10.0232,371 shs$0.00
03/18/2024$10.03$10.05
+0.20%		$10.09$10.0333,618 shs$0.00
03/15/2024$10.05$10.02
-0.30%		$10.10$10.0130,087 shs$0.00
03/14/2024$10.16$10.05
-1.08%		$10.25$10.0427,688 shs$0.00
03/13/2024$10.18$10.16
-0.20%		$10.19$10.1443,225 shs$0.00
03/12/2024$10.08$10.18
+0.99%		$10.19$10.1251,643 shs$0.00
03/11/2024$10.13$10.08
-0.49%		$10.15$10.0750,354 shs$0.00
03/08/2024$10.37$10.13
-2.31%		$10.29$10.1047,806 shs$0.00
03/07/2024$10.36$10.37
+0.10%		$10.40$10.3531,812 shs$0.00
03/06/2024$10.26$10.36
+0.97%		$10.39$10.3127,350 shs$0.00
03/05/2024$10.29$10.26
-0.29%		$10.35$10.2449,396 shs$0.00
03/04/2024$10.28$10.29
+0.10%		$10.33$10.2738,533 shs$0.00
03/01/2024$10.22$10.28
+0.59%		$10.31$10.2729,705 shs$0.00
02/29/2024$10.18$10.22
+0.39%		$10.26$10.2125,874 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$10.22$10.18
-0.39%		$10.23$10.1826,258 shs$0.00
02/27/2024$10.25$10.22
-0.29%		$10.28$10.2039,369 shs$0.00
02/26/2024$10.35$10.25
-0.97%		$10.39$10.2543,435 shs$0.00
02/23/2024$10.35$10.35$10.38$10.3329,251 shs$0.00
02/22/2024$10.26$10.35
+0.88%		$10.43$10.3534,372 shs$0.00
02/21/2024$10.23$10.26
+0.29%		$10.31$10.2450,226 shs$0.00
02/20/2024$10.30$10.23
-0.68%		$10.30$10.1673,384 shs$0.00
02/19/2024$10.30$10.30$10.34$10.2726,800 shs$0.00
02/16/2024$10.34$10.31
-0.29%		$10.33$10.2726,568 shs$0.00
02/15/2024$10.27$10.34
+0.68%		$10.35$10.3034,402 shs$0.00
02/14/2024$10.21$10.27
+0.59%		$10.31$10.2742,977 shs$0.00
02/13/2024$10.39$10.21
-1.73%		$10.29$10.1471,752 shs$0.00
02/12/2024$10.38$10.39
+0.10%		$10.47$10.3670,550 shs$0.00
02/09/2024$10.30$10.35
+0.49%		$10.41$10.25157,305 shs$0.00
02/08/2024$10.30$10.30$10.33$10.2725,310 shs$0.00
02/07/2024$10.22$10.30
+0.78%		$10.33$10.2696,881 shs$0.00
02/06/2024$10.08$10.22
+1.39%		$10.22$10.0954,084 shs$0.00
02/05/2024$10.07$10.08
+0.10%		$10.10$10.0439,959 shs$0.00
02/02/2024$10.09$10.08
-0.15%		$10.11$10.0638,540 shs$0.00
02/01/2024$10.00$10.09
+0.90%		$10.11$10.0638,982 shs$0.00
01/31/2024$10.12$10.00
-1.19%		$10.11$10.0032,494 shs$0.00
01/30/2024$10.10$10.12
+0.20%		$10.12$10.0545,427 shs$0.00
01/29/2024$10.05$10.10
+0.50%		$10.10$9.9726,003 shs$0.00
01/26/2024$10.03$10.05
+0.25%		$10.08$10.0237,966 shs$0.00
01/25/2024$10.01$10.03
+0.15%		$10.05$9.9953,722 shs$0.00
01/24/2024$9.99$10.01
+0.25%		$10.10$10.0053,134 shs$0.00

Related Companies:
This page (NYSE:HEQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace