Huntington Ingalls Industries (HII) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free HII Stock Alerts $291.47 +1.72 (+0.59%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Huntington Ingalls Industries Stock Price Performance5 Day Performance-0.37%1 Month Performance-0.05%3 Month Performance+12.19%6 Month Performance+42.44%Year-To-Date Performance+12.26%1 Year Performance+39.61% Receive HII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> HII Stock Chart for Friday, March, 29, 2024 HII Chart by TradingView Huntington Ingalls Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$289.75$291.48+0.60%$293.12$289.61435,008 shs$11.55 billion03/27/2024$289.87$289.75-0.04%$292.86$288.86754,113 shs$11.48 billion03/26/2024$290.80$289.87-0.32%$294.24$289.57401,766 shs$11.48 billion03/25/2024$292.55$290.80-0.60%$294.09$290.53193,396 shs$11.52 billion03/22/2024$293.90$292.58-0.45%$294.16$291.12216,803 shs$11.59 billion03/21/2024$292.20$293.90+0.58%$294.81$291.90229,759 shs$11.64 billion Get the Latest News and Ratings for HII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$290.59$292.20+0.55%$294.32$290.69212,566 shs$11.57 billion03/19/2024$290.47$290.59+0.04%$293.00$289.27289,270 shs$11.50 billion03/18/2024$289.02$290.47+0.50%$292.06$288.87228,015 shs$11.50 billion03/15/2024$286.93$289.02+0.73%$289.58$284.70692,916 shs$11.44 billion03/14/2024$289.90$286.93-1.02%$289.79$285.57243,513 shs$11.36 billion03/13/2024$290.22$289.90-0.11%$291.42$288.12227,211 shs$11.48 billion03/12/2024$288.50$290.22+0.60%$290.69$286.65176,754 shs$11.49 billion03/11/2024$293.32$288.50-1.64%$292.83$287.33225,229 shs$11.42 billion03/08/2024$291.85$293.32+0.50%$293.39$290.95207,231 shs$11.61 billion03/07/2024$293.99$291.85-0.73%$294.40$291.44245,849 shs$11.55 billion03/06/2024$291.43$293.99+0.88%$295.74$290.40244,531 shs$11.64 billion03/05/2024$296.43$291.43-1.69%$299.50$289.06395,639 shs$11.54 billion03/04/2024$292.46$296.43+1.36%$298.19$292.59226,149 shs$11.74 billion03/01/2024$291.62$292.35+0.25%$292.82$288.46184,338 shs$11.57 billion02/29/2024$291.82$291.62-0.07%$292.86$290.06293,321 shs$11.55 billion02/28/2024$289.49$291.82+0.80%$292.82$289.90257,766 shs$11.55 billion02/27/2024$288.33$289.49+0.40%$289.68$285.79201,798 shs$11.46 billion02/26/2024$288.14$288.33+0.07%$289.88$286.96189,146 shs$11.41 billion02/23/2024$287.29$288.02+0.25%$289.45$287.34181,351 shs$11.40 billion02/22/2024$288.12$287.29-0.29%$287.74$284.49199,727 shs$11.37 billion02/21/2024$284.80$288.12+1.17%$288.68$285.12234,896 shs$11.41 billion02/20/2024$285.09$284.80-0.10%$287.78$284.57255,836 shs$11.28 billion02/19/2024$285.09$285.09$287.33$283.34263,200 shs$11.29 billion02/16/2024$284.99$285.09+0.04%$287.33$283.34240,212 shs$11.29 billion02/15/2024$280.31$284.99+1.67%$285.12$281.35256,981 shs$11.28 billion02/14/2024$275.11$280.31+1.89%$280.71$276.49264,487 shs$11.10 billion02/13/2024$275.65$275.11-0.20%$277.11$273.39292,488 shs$10.89 billion02/12/2024$273.90$275.65+0.64%$276.60$274.02160,286 shs$10.91 billion02/09/2024$272.13$273.90+0.65%$274.32$271.01196,990 shs$10.84 billion02/08/2024$274.80$272.13-0.97%$275.39$270.17241,589 shs$10.77 billion02/07/2024$266.22$274.80+3.22%$275.83$266.15472,928 shs$10.88 billion02/06/2024$265.90$266.22+0.12%$267.53$265.03359,475 shs$10.54 billion02/05/2024$268.50$265.90-0.97%$268.12$263.01247,589 shs$10.53 billion02/02/2024$267.81$268.50+0.26%$269.33$263.36312,244 shs$10.66 billion4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024$258.92$267.81+3.43%$268.51$254.19713,837 shs$10.29 billion01/31/2024$260.32$258.92-0.54%$263.00$257.98432,867 shs$10.28 billion01/30/2024$258.59$260.32+0.67%$260.62$257.46300,817 shs$10.34 billion01/29/2024$255.65$258.59+1.15%$258.59$255.72374,121 shs$10.27 billion01/26/2024$254.40$255.65+0.49%$256.71$254.09387,234 shs$10.15 billion01/25/2024$253.64$254.40+0.30%$254.64$251.76261,086 shs$10.10 billion01/24/2024$255.58$253.64-0.76%$257.90$252.99280,718 shs$10.07 billion01/23/2024$256.77$255.58-0.46%$258.12$254.54175,605 shs$10.15 billion01/22/2024$256.23$256.77+0.21%$259.32$255.93234,730 shs$10.20 billion01/19/2024$260.19$256.23-1.52%$261.15$255.36287,364 shs$10.18 billion01/18/2024$254.81$260.19+2.11%$260.30$254.37307,946 shs$10.33 billion01/17/2024$255.18$254.81-0.14%$258.38$253.67205,589 shs$10.12 billion01/16/2024$254.68$255.18+0.20%$256.13$252.28214,024 shs$10.14 billion01/15/2024$254.68$254.68$254.78$251.74204,700 shs$10.12 billion01/12/2024$250.63$254.68+1.62%$254.78$251.74204,763 shs$10.12 billion01/11/2024$252.82$250.63-0.87%$252.28$248.78190,523 shs$9.96 billion01/10/2024$253.24$252.82-0.17%$254.99$252.37154,345 shs$10.04 billion01/09/2024$255.36$253.24-0.83%$254.21$252.52128,020 shs$10.06 billion01/08/2024$252.50$255.36+1.13%$255.43$250.00237,569 shs$10.14 billion01/05/2024$256.28$252.46-1.49%$254.65$248.65637,081 shs$10.03 billion01/04/2024$256.54$256.28-0.10%$259.04$255.97223,617 shs$10.18 billion01/03/2024$259.95$256.54-1.31%$260.23$256.27275,980 shs$10.19 billion01/02/2024$259.64$259.95+0.12%$261.42$259.01173,055 shs$10.33 billion01/01/2024$259.64$259.64$260.00$257.90168,100 shs$10.31 billion12/29/2023$258.47$259.81+0.52%$260.00$257.90168,180 shs$10.32 billion12/28/2023$258.31$258.47+0.06%$259.33$257.72117,439 shs$10.27 billion Related Companies: CW Stock Price Chart ESLT Stock Price Chart FTAI Stock Price Chart CAE Stock Price Chart HXL Stock Price Chart DRS Stock Price Chart LDOS Stock Price Chart MOG.B Stock Price Chart TXT Stock Price Chart AVAV Stock Price Chart Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HII) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Ingalls Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.