Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free HIO Stock Alerts $3.92 -0.02 (-0.51%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Western Asset High Income Opportunity Fund Stock Price Performance5 Day Performance-0.63%1 Month Performance+0.64%3 Month Performance+1.29%6 Month Performance+7.83%Year-To-Date Performance+1.68%1 Year Performance+3.84% Receive HIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HIO Stock Chart for Friday, March, 29, 2024 HIO Chart by TradingView Western Asset High Income Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.94$3.93-0.25%$3.95$3.91623,959 shs$0.0003/27/2024$3.95$3.94-0.38%$3.98$3.93371,843 shs$0.0003/26/2024$3.96$3.95-0.13%$3.97$3.94229,908 shs$0.0003/25/2024$3.95$3.96+0.13%$3.97$3.94247,175 shs$0.0003/22/2024$3.97$3.95-0.63%$3.99$3.94213,076 shs$0.0003/21/2024$3.94$3.97+0.76%$3.99$3.95481,854 shs$0.00 Get the Latest News and Ratings for HIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.98$3.94-0.88%$3.98$3.92293,784 shs$0.0003/19/2024$3.98$3.98$4.01$3.96278,785 shs$0.0003/18/2024$3.99$3.98-0.38%$4.01$3.97283,425 shs$0.0003/15/2024$4.00$4.00-0.12%$4.01$3.99233,821 shs$0.0003/14/2024$4.02$4.00-0.50%$4.03$3.99276,821 shs$0.0003/13/2024$3.98$4.02+1.01%$4.03$3.98627,178 shs$0.0003/12/2024$3.95$3.98+0.89%$3.98$3.94416,480 shs$0.0003/11/2024$3.92$3.95+0.64%$3.95$3.93415,680 shs$0.0003/08/2024$3.92$3.92-0.13%$3.94$3.91241,732 shs$0.0003/07/2024$3.90$3.92+0.64%$3.93$3.90474,083 shs$0.0003/06/2024$3.88$3.90+0.52%$3.90$3.88263,060 shs$0.0003/05/2024$3.89$3.88-0.39%$3.91$3.87761,339 shs$0.0003/04/2024$3.92$3.89-0.77%$3.93$3.89509,564 shs$0.0003/01/2024$3.90$3.92+0.38%$3.93$3.91245,161 shs$0.0002/29/2024$3.92$3.90-0.38%$3.95$3.90358,438 shs$0.0002/28/2024$3.92$3.92$3.93$3.90271,742 shs$0.0002/27/2024$3.91$3.92+0.13%$3.94$3.91244,804 shs$0.0002/26/2024$3.92$3.91-0.26%$3.93$3.90213,909 shs$0.0002/23/2024$3.92$3.92$3.94$3.91144,861 shs$0.0002/22/2024$3.93$3.92-0.25%$3.95$3.91504,928 shs$0.0002/21/2024$3.95$3.93-0.63%$3.95$3.92231,071 shs$0.0002/20/2024$3.96$3.95-0.25%$3.98$3.95171,835 shs$0.0002/19/2024$3.96$3.96$3.97$3.95217,100 shs$0.0002/16/2024$3.97$3.96-0.25%$3.97$3.95216,871 shs$0.0002/15/2024$3.98$3.97-0.38%$3.99$3.95374,125 shs$0.0002/14/2024$3.95$3.98+0.76%$3.99$3.96357,845 shs$0.0002/13/2024$3.98$3.95-0.63%$3.97$3.94188,372 shs$0.0002/12/2024$3.97$3.98+0.13%$3.99$3.97299,357 shs$0.0002/09/2024$3.97$3.97$3.98$3.96270,653 shs$0.0002/08/2024$3.99$3.97-0.50%$3.98$3.96120,799 shs$0.0002/07/2024$3.97$3.99+0.50%$3.99$3.97522,941 shs$0.0002/06/2024$3.92$3.97+1.15%$3.97$3.93250,678 shs$0.0002/05/2024$3.93$3.92-0.25%$3.93$3.89283,402 shs$0.0002/02/2024$3.94$3.93-0.13%$3.95$3.92357,078 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$3.93$3.94+0.13%$3.98$3.93336,180 shs$0.0001/31/2024$3.94$3.93-0.13%$3.96$3.93295,113 shs$0.0001/30/2024$3.93$3.94+0.25%$3.96$3.93271,500 shs$0.0001/29/2024$3.93$3.93-0.13%$3.95$3.91377,081 shs$0.0001/26/2024$3.93$3.93$3.96$3.91421,349 shs$0.0001/25/2024$3.92$3.93+0.26%$3.94$3.92274,796 shs$0.0001/24/2024$3.90$3.92+0.51%$3.93$3.91169,861 shs$0.0001/23/2024$3.95$3.90-1.27%$3.93$3.89245,297 shs$0.0001/22/2024$3.89$3.95+1.54%$3.96$3.90740,674 shs$0.0001/19/2024$3.90$3.90$3.92$3.89123,015 shs$0.0001/18/2024$3.91$3.90-0.26%$3.92$3.89231,414 shs$0.0001/17/2024$3.92$3.91-0.26%$3.93$3.90206,877 shs$0.0001/16/2024$3.94$3.92-0.63%$3.94$3.90128,746 shs$0.0001/15/2024$3.94$3.94$3.97$3.92165,900 shs$0.0001/12/2024$3.95$3.94-0.25%$3.97$3.92165,918 shs$0.0001/11/2024$3.95$3.95$3.97$3.93157,456 shs$0.0001/10/2024$3.94$3.95+0.25%$3.96$3.93140,739 shs$0.0001/09/2024$3.94$3.94-0.13%$3.94$3.92151,579 shs$0.0001/08/2024$3.93$3.94+0.25%$3.97$3.92241,908 shs$0.0001/05/2024$3.95$3.93-0.51%$3.97$3.92156,252 shs$0.0001/04/2024$3.95$3.95+0.13%$3.98$3.94197,347 shs$0.0001/03/2024$3.94$3.95+0.25%$3.97$3.92175,523 shs$0.0001/02/2024$3.86$3.94+1.94%$3.98$3.84734,327 shs$0.0001/01/2024$3.86$3.86$3.89$3.86280,800 shs$0.0012/29/2023$3.87$3.88+0.13%$3.89$3.86259,568 shs$0.0012/28/2023$3.86$3.87+0.39%$3.87$3.83303,277 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive HIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Income Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.