Free Trial

Highwoods Properties (HIW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HIW Stock Alerts
$25.91
+0.51 (+2.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Highwoods Properties Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
+4.56%
3 Month
Performance
+16.50%
6 Month
Performance
+40.28%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+13.64%
Receive HIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwoods Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

HIW Stock Chart for Wednesday, April, 24, 2024

HIW Chart by TradingView

Highwoods Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.45$25.91
+1.81%		$26.06$24.831.07 million shs$2.75 billion
04/23/2024$24.71$25.45
+2.99%		$25.55$24.71916,579 shs$2.70 billion
04/22/2024$24.18$24.71
+2.19%		$24.75$24.03701,998 shs$2.62 billion
04/19/2024$23.96$24.18
+0.90%		$24.27$23.92670,861 shs$2.54 billion
04/18/2024$23.81$23.96
+0.63%		$24.20$23.77763,616 shs$2.54 billion
04/17/2024$23.68$23.81
+0.55%		$24.17$23.62695,770 shs$2.52 billion
04/16/2024$24.13$23.68
-1.86%		$24.05$23.521.24 million shs$2.51 billion
04/15/2024$24.48$24.13
-1.43%		$24.82$23.94632,137 shs$2.56 billion
04/12/2024$25.11$24.46
-2.59%		$25.10$24.38650,293 shs$2.59 billion
04/11/2024$24.81$25.11
+1.23%		$25.34$24.74701,988 shs$2.66 billion
04/10/2024$25.78$24.81
-3.78%		$24.93$24.47921,810 shs$2.63 billion
04/09/2024$25.32$25.78
+1.82%		$25.88$25.28724,919 shs$2.73 billion
04/08/2024$24.58$25.32
+3.01%		$25.36$24.77669,166 shs$2.68 billion
04/05/2024$24.34$24.58
+0.99%		$24.64$24.10804,953 shs$2.61 billion
04/04/2024$24.64$24.34
-1.22%		$25.21$24.21895,192 shs$2.58 billion
04/03/2024$24.59$24.64
+0.20%		$24.92$24.49908,654 shs$2.61 billion
04/02/2024$25.07$24.59
-1.91%		$24.73$24.37979,812 shs$2.60 billion
04/01/2024$26.18$25.07
-4.24%		$26.20$24.98910,094 shs$2.65 billion
03/29/2024$26.18$26.18$26.27$25.88925,638 shs$2.77 billion
03/28/2024$25.93$26.18
+0.96%		$26.27$25.88923,259 shs$2.77 billion
03/27/2024$24.85$25.93
+4.35%		$25.99$25.06997,103 shs$2.74 billion
03/26/2024$25.12$24.85
-1.07%		$25.27$24.78959,469 shs$2.63 billion
03/25/2024$24.78$25.12
+1.37%		$25.33$24.941.03 million shs$2.66 billion
03/22/2024$25.70$24.76
-3.64%		$25.84$24.76929,477 shs$2.62 billion
03/21/2024$25.35$25.70
+1.36%		$26.01$25.54775,665 shs$2.72 billion
03/20/2024$24.65$25.35
+2.84%		$25.44$24.30821,098 shs$2.68 billion
03/19/2024$24.58$24.65
+0.28%		$24.71$24.24825,274 shs$2.61 billion
03/18/2024$24.44$24.58
+0.57%		$24.70$24.43653,712 shs$2.60 billion
03/15/2024$24.41$24.45
+0.16%		$24.57$24.181.28 million shs$2.58 billion
03/14/2024$24.81$24.41
-1.61%		$24.71$24.01843,993 shs$2.58 billion
03/13/2024$24.63$24.81
+0.75%		$25.05$24.68762,962 shs$2.62 billion
03/12/2024$24.68$24.63
-0.22%		$24.86$24.25729,024 shs$2.60 billion
03/11/2024$24.80$24.68
-0.48%		$25.01$24.52932,861 shs$2.61 billion
03/08/2024$24.46$24.80
+1.41%		$25.24$24.69790,480 shs$2.62 billion
03/07/2024$24.62$24.46
-0.67%		$24.99$24.33709,255 shs$2.59 billion
03/06/2024$25.06$24.62
-1.76%		$25.39$24.601.56 million shs$2.60 billion
03/05/2024$24.87$25.06
+0.76%		$25.61$24.581.47 million shs$2.65 billion
03/04/2024$24.92$24.87
-0.20%		$24.95$24.29850,022 shs$2.63 billion
03/01/2024$24.45$24.93
+1.96%		$25.02$24.141.42 million shs$2.58 billion
02/29/2024$23.76$24.45
+2.90%		$24.54$24.002.12 million shs$2.58 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$23.61$23.76
+0.64%		$24.27$23.361.18 million shs$2.51 billion
02/27/2024$23.34$23.61
+1.16%		$23.92$23.37988,001 shs$2.50 billion
02/26/2024$23.67$23.34
-1.39%		$23.69$23.14954,379 shs$2.47 billion
02/23/2024$23.83$23.67
-0.67%		$24.08$23.661.08 million shs$2.50 billion
02/22/2024$23.83$23.83
+0.02%		$24.00$23.431.27 million shs$2.52 billion
02/21/2024$23.72$23.83
+0.44%		$24.05$23.501.67 million shs$2.52 billion
02/20/2024$23.65$23.72
+0.30%		$23.73$23.121.44 million shs$2.51 billion
02/19/2024$23.65$23.65$24.01$22.601.86 million shs$2.50 billion
02/16/2024$23.78$23.66
-0.48%		$24.01$22.601.86 million shs$2.50 billion
02/15/2024$22.75$23.78
+4.51%		$23.91$22.961.73 million shs$2.51 billion
02/14/2024$22.89$22.75
-0.61%		$23.37$22.712.31 million shs$2.40 billion
02/13/2024$24.59$22.89
-6.91%		$23.52$22.622.01 million shs$2.42 billion
02/12/2024$23.85$24.59
+3.10%		$24.84$23.992.13 million shs$2.60 billion
02/09/2024$24.07$23.87
-0.81%		$24.17$23.692.18 million shs$2.52 billion
02/08/2024$22.65$24.07
+6.25%		$24.24$22.523.15 million shs$2.54 billion
02/07/2024$21.65$22.65
+4.62%		$22.69$21.582.49 million shs$2.39 billion
02/06/2024$21.74$21.65
-0.39%		$22.04$21.462.46 million shs$2.29 billion
02/05/2024$22.23$21.74
-2.23%		$22.05$21.541.62 million shs$2.30 billion
02/02/2024$22.66$22.23
-1.90%		$22.48$21.861.47 million shs$2.35 billion
02/01/2024$22.97$22.66
-1.35%		$23.08$21.922.88 million shs$2.39 billion
01/31/2024$23.41$22.97
-1.86%		$23.77$22.703.20 million shs$2.43 billion
01/30/2024$23.22$23.41
+0.82%		$23.52$23.012.46 million shs$2.47 billion
01/29/2024$22.74$23.22
+2.09%		$23.26$22.681.16 million shs$2.45 billion
01/26/2024$22.54$22.74
+0.91%		$22.81$22.53970,183 shs$2.40 billion
01/25/2024$22.24$22.54
+1.33%		$22.84$22.321.17 million shs$2.38 billion
01/24/2024$22.35$22.24
-0.49%		$22.84$22.151.65 million shs$2.35 billion
01/23/2024$23.04$22.35
-2.99%		$23.49$22.131.56 million shs$2.36 billion

Related Companies:
This page (NYSE:HIW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society