Free Trial

Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HIX Stock Alerts
$4.29
-0.05 (-1.15%)
(As of 03:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset High Income Fund II Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-2.49%
3 Month
Performance
-7.13%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-10.42%
Receive HIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HIX Stock Chart for Thursday, April, 25, 2024

HIX Chart by TradingView

Western Asset High Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.34$4.34
+0.12%		$4.36$4.33181,156 shs$0.00
04/23/2024$4.35$4.34
-0.34%		$4.36$4.33300,683 shs$0.00
04/22/2024$4.37$4.35
-0.46%		$4.36$4.33253,822 shs$0.00
04/19/2024$4.38$4.39
+0.23%		$4.41$4.37255,531 shs$0.00
04/18/2024$4.37$4.38
+0.34%		$4.40$4.37153,368 shs$0.00
04/17/2024$4.28$4.37
+1.99%		$4.37$4.30212,675 shs$0.00
04/16/2024$4.24$4.28
+0.94%		$4.29$4.21399,053 shs$0.00
04/15/2024$4.33$4.24
-2.08%		$4.36$4.20666,488 shs$0.00
04/12/2024$4.40$4.32
-1.93%		$4.42$4.31531,851 shs$0.00
04/11/2024$4.43$4.40
-0.68%		$4.45$4.40349,365 shs$0.00
04/10/2024$4.45$4.43
-0.45%		$4.46$4.41199,418 shs$0.00
04/09/2024$4.46$4.45
-0.22%		$4.47$4.44164,441 shs$0.00
04/08/2024$4.41$4.46
+1.13%		$4.46$4.44418,583 shs$0.00
04/05/2024$4.41$4.41$4.43$4.40292,327 shs$0.00
04/04/2024$4.44$4.41
-0.68%		$4.45$4.39333,710 shs$0.00
04/03/2024$4.46$4.44
-0.45%		$4.46$4.43293,178 shs$0.00
04/02/2024$4.47$4.46
-0.11%		$4.46$4.42359,855 shs$0.00
04/01/2024$4.47$4.47
-0.11%		$4.50$4.45466,971 shs$0.00
03/29/2024$4.47$4.47$4.47$4.43540,406 shs$0.00
03/28/2024$4.45$4.47
+0.56%		$4.47$4.44414,322 shs$0.00
03/27/2024$4.42$4.45
+0.57%		$4.45$4.43268,682 shs$0.00
03/26/2024$4.41$4.42
+0.23%		$4.43$4.41473,133 shs$0.00
03/25/2024$4.41$4.41$4.43$4.37587,693 shs$0.00
03/22/2024$4.44$4.43
-0.23%		$4.46$4.39280,334 shs$0.00
03/21/2024$4.46$4.44
-0.34%		$4.46$4.43339,832 shs$0.00
03/20/2024$4.49$4.46
-0.67%		$4.46$4.40498,140 shs$0.00
03/19/2024$4.49$4.49$4.51$4.47250,435 shs$0.00
03/18/2024$4.47$4.49
+0.34%		$4.50$4.46360,476 shs$0.00
03/15/2024$4.47$4.48
+0.22%		$4.49$4.45646,363 shs$0.00
03/14/2024$4.49$4.47
-0.45%		$4.50$4.45266,932 shs$0.00
03/13/2024$4.49$4.49
+0.11%		$4.50$4.462.82 million shs$0.00
03/12/2024$4.49$4.49
-0.11%		$4.49$4.45415,103 shs$0.00
03/11/2024$4.48$4.49
+0.22%		$4.50$4.48393,492 shs$0.00
03/08/2024$4.47$4.48
+0.34%		$4.49$4.47425,201 shs$0.00
03/07/2024$4.46$4.47
+0.11%		$4.49$4.46371,231 shs$0.00
03/06/2024$4.47$4.46
-0.22%		$4.50$4.45772,266 shs$0.00
03/05/2024$4.56$4.47
-1.97%		$4.47$4.411.89 million shs$0.00
03/04/2024$4.54$4.56
+0.44%		$4.57$4.53354,359 shs$0.00
03/01/2024$4.47$4.53
+1.34%		$4.56$4.46589,345 shs$0.00
02/29/2024$4.43$4.47
+0.90%		$4.50$4.42495,516 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$4.47$4.43
-1.01%		$4.47$4.43265,139 shs$0.00
02/27/2024$4.38$4.47
+2.05%		$4.47$4.42632,429 shs$0.00
02/26/2024$4.42$4.38
-0.90%		$4.42$4.37677,650 shs$0.00
02/23/2024$4.40$4.41
+0.23%		$4.42$4.38568,341 shs$0.00
02/22/2024$4.42$4.40
-0.34%		$4.43$4.38475,504 shs$0.00
02/21/2024$4.43$4.42
-0.23%		$4.42$4.38347,991 shs$0.00
02/20/2024$4.37$4.43
+1.26%		$4.43$4.38451,796 shs$0.00
02/19/2024$4.37$4.37$4.44$4.36421,000 shs$0.00
02/16/2024$4.43$4.38
-1.24%		$4.44$4.36420,511 shs$0.00
02/15/2024$4.44$4.43
-0.23%		$4.48$4.42227,945 shs$0.00
02/14/2024$4.46$4.44
-0.34%		$4.48$4.43247,072 shs$0.00
02/13/2024$4.50$4.46
-1.00%		$4.52$4.45280,130 shs$0.00
02/12/2024$4.49$4.50
+0.22%		$4.53$4.49305,859 shs$0.00
02/09/2024$4.49$4.51
+0.33%		$4.53$4.48177,748 shs$0.00
02/08/2024$4.52$4.49
-0.66%		$4.55$4.48229,307 shs$0.00
02/07/2024$4.51$4.52
+0.33%		$4.55$4.50230,506 shs$0.00
02/06/2024$4.53$4.51
-0.55%		$4.54$4.46569,437 shs$0.00
02/05/2024$4.55$4.53
-0.44%		$4.57$4.51265,195 shs$0.00
02/02/2024$4.59$4.56
-0.65%		$4.60$4.52328,086 shs$0.00
02/01/2024$4.58$4.59
+0.11%		$4.64$4.55290,300 shs$0.00
01/31/2024$4.47$4.58
+2.58%		$4.59$4.46551,806 shs$0.00
01/30/2024$4.50$4.47
-0.67%		$4.51$4.46234,500 shs$0.00
01/29/2024$4.45$4.50
+1.01%		$4.50$4.42268,745 shs$0.00
01/26/2024$4.63$4.44
-4.10%		$4.54$4.44755,297 shs$0.00
01/25/2024$4.47$4.63
+3.70%		$4.65$4.48388,752 shs$0.00
01/24/2024$4.42$4.47
+1.13%		$4.48$4.43502,840 shs$0.00

Related Companies:
This page (NYSE:HIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings