S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
Free Trial

Houlihan Lokey (HLI) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free HLI Stock Alerts
$122.97
+0.59 (+0.48%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Houlihan Lokey Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+0.05%
3 Month
Performance
+3.11%
6 Month
Performance
+19.60%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+32.45%
Receive HLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

HLI Stock Chart for Friday, April, 19, 2024

HLI Chart by TradingView

Houlihan Lokey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$122.82$122.45
-0.31%		$123.69$122.14164,957 shs$8.46 billion
04/17/2024$124.15$122.82
-1.07%		$125.39$122.82248,775 shs$8.49 billion
04/16/2024$123.90$124.15
+0.21%		$124.79$122.72232,082 shs$8.58 billion
04/15/2024$125.04$123.90
-0.92%		$126.69$123.12274,941 shs$8.56 billion
04/12/2024$127.17$125.07
-1.65%		$126.71$124.71245,175 shs$8.64 billion
04/11/2024$129.18$127.17
-1.56%		$129.63$126.91296,218 shs$8.79 billion
04/10/2024$131.08$129.18
-1.45%		$131.29$128.70357,537 shs$8.93 billion
04/09/2024$132.59$131.08
-1.14%		$133.18$130.39251,600 shs$9.06 billion
04/08/2024$130.43$132.59
+1.66%		$133.03$130.92276,852 shs$9.16 billion
04/05/2024$129.14$130.48
+1.04%		$131.04$128.24248,423 shs$9.02 billion
04/04/2024$129.10$129.14
+0.03%		$130.91$128.50260,185 shs$8.92 billion
04/03/2024$128.35$129.10
+0.58%		$131.30$128.13377,409 shs$8.92 billion
04/02/2024$128.16$128.35
+0.15%		$128.66$127.01279,107 shs$8.87 billion
04/01/2024$128.19$128.16
-0.02%		$128.74$127.11363,046 shs$8.86 billion
03/29/2024$128.18$128.19
+0.01%		$129.19$127.28286,382 shs$8.86 billion
03/28/2024$127.83$128.18
+0.27%		$129.19$127.28286,382 shs$8.86 billion
03/27/2024$124.63$127.83
+2.57%		$128.28$125.18332,662 shs$8.83 billion
03/26/2024$125.40$124.63
-0.61%		$126.53$123.65372,882 shs$8.61 billion
03/25/2024$125.49$125.40
-0.07%		$126.90$124.98270,045 shs$8.67 billion
03/22/2024$127.66$125.43
-1.75%		$127.36$125.13369,489 shs$8.67 billion
03/21/2024$124.07$127.66
+2.89%		$127.86$124.10263,041 shs$8.82 billion
03/20/2024$122.91$124.07
+0.94%		$124.20$121.85301,049 shs$8.57 billion
03/19/2024$122.68$122.91
+0.19%		$124.07$122.15395,220 shs$8.49 billion
03/18/2024$124.27$122.68
-1.28%		$125.00$122.49301,740 shs$8.48 billion
03/15/2024$124.15$124.33
+0.14%		$125.72$123.83695,360 shs$8.59 billion
03/14/2024$124.87$124.15
-0.58%		$125.08$122.62253,826 shs$8.58 billion
03/13/2024$122.80$124.87
+1.69%		$125.85$122.95296,970 shs$8.63 billion
03/12/2024$124.48$122.80
-1.35%		$125.24$122.65293,024 shs$8.49 billion
03/11/2024$124.53$124.48
-0.04%		$125.09$123.65180,196 shs$8.60 billion
03/08/2024$124.11$124.58
+0.38%		$126.41$124.13235,610 shs$8.61 billion
03/07/2024$124.64$124.11
-0.43%		$125.35$123.29293,990 shs$8.58 billion
03/06/2024$124.81$124.64
-0.14%		$125.72$123.72245,530 shs$8.61 billion
03/05/2024$125.86$124.81
-0.83%		$126.04$123.26371,221 shs$8.63 billion
03/04/2024$127.24$125.86
-1.08%		$128.75$125.79329,116 shs$8.70 billion
03/01/2024$128.66$127.19
-1.14%		$129.16$126.81369,507 shs$8.79 billion
02/29/2024$129.00$128.66
-0.26%		$129.91$127.99408,447 shs$8.89 billion
02/28/2024$129.56$129.00
-0.43%		$129.62$128.62400,227 shs$8.92 billion
02/27/2024$130.89$129.56
-1.02%		$131.58$129.05242,329 shs$8.95 billion
02/26/2024$131.85$130.89
-0.73%		$133.01$130.50280,026 shs$9.05 billion
02/23/2024$131.51$131.88
+0.28%		$133.80$131.53220,069 shs$9.11 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$129.91$131.51
+1.23%		$131.96$130.05270,718 shs$9.09 billion
02/21/2024$129.52$129.91
+0.30%		$130.02$128.48360,392 shs$8.98 billion
02/20/2024$131.68$129.52
-1.64%		$131.02$129.07357,811 shs$8.95 billion
02/19/2024$131.68$131.68$132.63$130.33479,300 shs$9.10 billion
02/16/2024$131.06$131.70
+0.49%		$132.64$130.33479,317 shs$9.09 billion
02/15/2024$128.70$131.06
+1.83%		$131.80$129.02318,583 shs$9.04 billion
02/14/2024$125.64$128.70
+2.44%		$128.82$126.58277,182 shs$8.88 billion
02/13/2024$128.76$125.64
-2.42%		$128.55$125.05418,172 shs$8.67 billion
02/12/2024$126.87$128.76
+1.49%		$128.91$126.46454,126 shs$8.88 billion
02/09/2024$125.38$126.86
+1.18%		$127.21$125.27335,300 shs$8.75 billion
02/08/2024$124.53$125.38
+0.69%		$126.45$123.38286,301 shs$8.65 billion
02/07/2024$124.16$124.53
+0.29%		$125.50$123.38327,286 shs$8.59 billion
02/06/2024$124.27$124.16
-0.09%		$124.59$121.97383,627 shs$8.57 billion
02/05/2024$126.90$124.27
-2.07%		$125.86$123.52358,121 shs$8.57 billion
02/02/2024$121.87$126.91
+4.13%		$129.22$123.51613,913 shs$8.75 billion
02/01/2024$119.74$121.87
+1.78%		$122.12$119.28462,180 shs$8.41 billion
01/31/2024$122.93$119.74
-2.59%		$123.53$119.53532,263 shs$8.26 billion
01/30/2024$123.07$122.93
-0.11%		$123.09$120.93446,789 shs$8.48 billion
01/29/2024$120.92$123.07
+1.78%		$123.15$120.64387,323 shs$8.49 billion
01/26/2024$122.31$120.91
-1.14%		$123.06$120.67262,823 shs$8.34 billion
01/25/2024$121.70$122.31
+0.50%		$123.32$121.96224,287 shs$8.44 billion
01/24/2024$122.34$121.70
-0.52%		$123.98$121.50261,694 shs$8.40 billion
01/23/2024$121.42$122.34
+0.76%		$122.83$120.81349,111 shs$8.44 billion
01/22/2024$119.34$121.42
+1.74%		$121.83$120.17266,774 shs$8.38 billion
01/19/2024$117.44$119.26
+1.55%		$119.48$117.51248,969 shs$8.23 billion
01/18/2024$116.84$117.44
+0.51%		$118.04$116.67308,970 shs$8.10 billion

Related Companies:
This page (NYSE:HLI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends