Free Trial

Horace Mann Educators (HMN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HMN Stock Alerts
$36.82
+0.39 (+1.07%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horace Mann Educators Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+4.39%
3 Month
Performance
+4.57%
6 Month
Performance
+17.90%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+15.50%
Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

HMN Stock Chart for Wednesday, April, 24, 2024

HMN Chart by TradingView

Horace Mann Educators Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.43$36.82
+1.08%		$36.99$36.50225,389 shs$1.51 billion
04/22/2024$36.36$36.43
+0.18%		$36.61$36.36192,963 shs$1.49 billion
04/19/2024$35.42$36.34
+2.61%		$36.41$35.65255,393 shs$1.49 billion
04/18/2024$34.49$35.42
+2.68%		$35.47$34.73249,478 shs$1.45 billion
04/17/2024$34.52$34.49
-0.09%		$34.77$34.35328,300 shs$1.41 billion
04/16/2024$34.14$34.52
+1.11%		$34.55$33.89216,677 shs$1.41 billion
04/15/2024$34.15$34.14
-0.03%		$34.66$33.85163,907 shs$1.40 billion
04/12/2024$34.28$34.14
-0.41%		$34.67$33.93245,152 shs$1.40 billion
04/11/2024$35.23$34.28
-2.70%		$35.14$34.25127,722 shs$1.40 billion
04/10/2024$35.26$35.23
-0.09%		$35.23$34.78259,336 shs$1.44 billion
04/09/2024$35.66$35.26
-1.12%		$35.85$35.26179,825 shs$1.44 billion
04/08/2024$35.84$35.66
-0.50%		$35.97$35.66116,832 shs$1.46 billion
04/05/2024$36.15$35.86
-0.82%		$36.10$35.65130,608 shs$1.47 billion
04/04/2024$36.55$36.15
-1.08%		$37.10$36.15169,854 shs$1.48 billion
04/03/2024$36.61$36.55
-0.18%		$36.76$36.38203,568 shs$1.49 billion
04/02/2024$36.57$36.61
+0.11%		$36.63$36.17216,442 shs$1.50 billion
04/01/2024$36.99$36.57
-1.14%		$36.96$36.27152,389 shs$1.49 billion
03/29/2024$36.97$36.99
+0.05%		$37.00$36.55257,994 shs$1.51 billion
03/28/2024$36.53$36.97
+1.20%		$37.00$36.57257,994 shs$1.51 billion
03/27/2024$36.09$36.53
+1.22%		$36.98$36.03282,124 shs$1.49 billion
03/26/2024$35.76$36.09
+0.92%		$36.20$35.65219,407 shs$1.48 billion
03/25/2024$35.27$35.76
+1.39%		$35.78$35.25111,400 shs$1.46 billion
03/22/2024$35.73$35.26
-1.32%		$35.91$35.24124,636 shs$1.44 billion
03/21/2024$35.56$35.73
+0.48%		$35.89$35.51154,354 shs$1.46 billion
03/20/2024$35.46$35.56
+0.28%		$35.88$35.25241,611 shs$1.45 billion
03/19/2024$35.17$35.46
+0.82%		$35.67$35.25340,369 shs$1.45 billion
03/18/2024$35.22$35.17
-0.14%		$35.40$34.90278,410 shs$1.44 billion
03/15/2024$34.67$35.25
+1.67%		$35.30$34.75423,248 shs$1.44 billion
03/14/2024$35.18$34.67
-1.45%		$34.93$34.50224,787 shs$1.42 billion
03/13/2024$35.52$35.18
-0.96%		$35.59$35.02189,810 shs$1.44 billion
03/12/2024$34.88$35.52
+1.83%		$35.53$34.30338,667 shs$1.45 billion
03/11/2024$35.11$34.88
-0.66%		$35.29$34.83193,155 shs$1.43 billion
03/08/2024$35.21$35.12
-0.27%		$35.28$34.59314,405 shs$1.44 billion
03/07/2024$35.38$35.21
-0.48%		$35.59$34.93244,413 shs$1.44 billion
03/06/2024$35.32$35.38
+0.17%		$35.56$35.16312,360 shs$1.45 billion
03/05/2024$35.61$35.32
-0.81%		$35.70$35.23199,308 shs$1.44 billion
03/04/2024$35.66$35.61
-0.14%		$36.25$35.51159,822 shs$1.46 billion
03/01/2024$36.23$35.66
-1.56%		$36.22$35.48156,685 shs$1.46 billion
02/29/2024$36.75$36.23
-1.43%		$36.94$36.00222,662 shs$1.48 billion
02/28/2024$36.58$36.75
+0.46%		$37.07$36.35205,713 shs$1.50 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$36.27$36.58
+0.85%		$36.62$36.12119,573 shs$1.49 billion
02/26/2024$36.77$36.27
-1.36%		$36.78$36.02210,438 shs$1.48 billion
02/23/2024$36.72$36.79
+0.19%		$37.11$36.64136,648 shs$1.50 billion
02/22/2024$36.60$36.72
+0.33%		$36.84$36.18366,946 shs$1.50 billion
02/21/2024$36.45$36.60
+0.41%		$36.64$36.36156,487 shs$1.49 billion
02/20/2024$36.83$36.45
-1.03%		$37.22$36.39160,661 shs$1.49 billion
02/19/2024$36.83$36.83$37.75$36.82347,900 shs$1.50 billion
02/16/2024$37.60$36.82
-2.07%		$37.75$36.82347,968 shs$1.50 billion
02/15/2024$37.10$37.60
+1.35%		$37.96$37.13185,614 shs$1.54 billion
02/14/2024$36.83$37.10
+0.73%		$37.40$36.84201,911 shs$1.51 billion
02/13/2024$37.69$36.83
-2.28%		$37.53$36.42282,994 shs$1.50 billion
02/12/2024$37.38$37.69
+0.83%		$38.28$37.45316,812 shs$1.54 billion
02/09/2024$37.01$37.39
+1.03%		$37.44$36.34193,199 shs$1.53 billion
02/08/2024$35.85$37.01
+3.24%		$37.26$35.70336,534 shs$1.51 billion
02/07/2024$35.61$35.85
+0.69%		$35.85$35.37221,177 shs$1.46 billion
02/06/2024$35.39$35.61
+0.61%		$35.74$35.33114,812 shs$1.45 billion
02/05/2024$36.19$35.39
-2.21%		$35.82$35.21186,512 shs$1.44 billion
02/02/2024$36.39$36.18
-0.58%		$36.49$36.05129,496 shs$1.48 billion
02/01/2024$36.81$36.39
-1.14%		$36.75$35.72205,689 shs$1.49 billion
01/31/2024$37.52$36.81
-1.89%		$37.99$36.78179,719 shs$1.50 billion
01/30/2024$37.21$37.52
+0.83%		$37.55$36.68151,461 shs$1.53 billion
01/29/2024$34.98$37.21
+6.38%		$38.13$35.88361,798 shs$1.52 billion
01/26/2024$35.28$35.01
-0.75%		$35.45$34.88113,889 shs$1.43 billion
01/25/2024$35.21$35.28
+0.18%		$35.68$35.01181,706 shs$1.44 billion
01/24/2024$34.74$35.21
+1.35%		$35.38$34.88162,233 shs$1.44 billion
01/23/2024$35.29$34.74
-1.56%		$35.81$34.71248,164 shs$1.42 billion

Related Companies:
This page (NYSE:HMN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press