Harmony Gold Mining (HMY) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free HMY Stock Alerts $7.78 +0.01 (+0.13%) (As of 03/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Harmony Gold Mining Stock Price Performance5 Day Performance+0.78%1 Month Performance+40.56%3 Month Performance+22.23%6 Month Performance+100.52%Year-To-Date Performance+26.50%1 Year Performance+96.46% Receive HMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harmony Gold Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy HMY Stock Chart for Wednesday, March, 27, 2024 HMY Chart by TradingView Harmony Gold Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$7.77$7.78+0.19%$8.00$7.762.70 million shs$4.82 billion03/25/2024$7.72$7.77+0.58%$8.01$7.753.69 million shs$4.81 billion03/22/2024$7.88$7.72-1.97%$7.81$7.674.48 million shs$4.79 billion03/21/2024$7.97$7.88-1.13%$8.18$7.787.34 million shs$4.88 billion03/20/2024$7.41$7.97+7.56%$8.04$7.539.51 million shs$4.94 billion03/19/2024$7.54$7.41-1.73%$7.60$7.327.13 million shs$4.59 billion Get the Latest News and Ratings for HMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Gold Mining and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$7.70$7.54-2.14%$7.65$7.476.64 million shs$4.67 billion03/15/2024$7.74$7.72-0.26%$7.76$7.5725.76 million shs$4.79 billion03/14/2024$7.88$7.74-1.78%$7.82$7.657.86 million shs$4.80 billion03/13/2024$7.76$7.88+1.55%$8.07$7.798.30 million shs$4.89 billion03/12/2024$7.92$7.76-2.02%$7.86$7.5110.64 million shs$4.81 billion03/11/2024$7.14$7.92+10.92%$8.00$7.1514.03 million shs$4.91 billion03/08/2024$7.10$7.14+0.49%$7.23$7.035.20 million shs$4.42 billion03/07/2024$7.07$7.10+0.42%$7.20$6.975.65 million shs$4.40 billion03/06/2024$6.88$7.07+2.76%$7.20$6.807.83 million shs$4.38 billion03/05/2024$6.78$6.88+1.47%$6.99$6.789.17 million shs$4.27 billion03/04/2024$5.94$6.78+14.14%$6.79$6.1310.98 million shs$4.20 billion03/01/2024$5.71$5.94+4.03%$5.95$5.7210.04 million shs$3.68 billion02/29/2024$5.53$5.71+3.25%$5.89$5.685.33 million shs$3.54 billion02/28/2024$5.54$5.53-0.09%$5.70$5.414.53 million shs$3.43 billion02/27/2024$5.58$5.54-0.72%$5.66$5.532.54 million shs$3.43 billion02/26/2024$5.66$5.58-1.50%$5.59$5.512.65 million shs$3.46 billion02/23/2024$5.69$5.67-0.35%$5.69$5.504.56 million shs$3.51 billion02/22/2024$5.57$5.69+2.16%$5.75$5.593.93 million shs$3.52 billion02/21/2024$5.62$5.57-0.98%$5.63$5.502.77 million shs$3.45 billion02/20/2024$5.57$5.62+0.90%$5.71$5.542.51 million shs$3.48 billion02/19/2024$5.57$5.57$5.64$5.542.35 million shs$3.45 billion02/16/2024$5.60$5.58-0.36%$5.64$5.542.35 million shs$3.46 billion02/15/2024$5.50$5.60+1.82%$5.69$5.573.50 million shs$3.47 billion02/14/2024$5.48$5.50+0.37%$5.53$5.413.30 million shs$3.41 billion02/13/2024$5.87$5.48-6.73%$5.66$5.435.35 million shs$3.39 billion02/12/2024$5.86$5.87+0.17%$5.92$5.874.96 million shs$3.64 billion02/09/2024$5.96$5.86-1.68%$5.94$5.823.11 million shs$3.63 billion02/08/2024$6.07$5.96-1.81%$6.04$5.932.87 million shs$3.69 billion02/07/2024$6.14$6.07-1.22%$6.14$6.062.83 million shs$3.76 billion02/06/2024$6.16$6.14-0.32%$6.16$6.053.23 million shs$3.81 billion02/05/2024$6.39$6.16-3.60%$6.21$6.064.13 million shs$3.82 billion02/02/2024$6.69$6.39-4.56%$6.42$6.266.46 million shs$3.96 billion02/01/2024$6.19$6.69+8.08%$6.76$6.3312.63 million shs$4.15 billion01/31/2024$6.10$6.19+1.56%$6.38$6.157.32 million shs$3.84 billion“Cash Frenzy” to Hit Banks on March 20? (Ad)The mainstream news would have you believe that the banking crisis ended long ago with the collapse of Silicon Valley Bank, First Republic Bank, and Silvergate Bank... But as a senior analyst at the world's largest independent financial research firm... I believe we'll instead see a "cash frenzy" at banks as soon as March 20, 2024...This is the #1 most important thing to pay attention to for 2024.01/30/2024$6.28$6.10-2.87%$6.48$6.037.54 million shs$3.78 billion01/29/2024$6.29$6.28-0.24%$6.39$6.214.12 million shs$3.89 billion01/26/2024$6.22$6.29+1.05%$6.42$6.273.57 million shs$3.90 billion01/25/2024$5.73$6.22+8.55%$6.36$6.146.47 million shs$3.86 billion01/24/2024$5.75$5.73-0.26%$6.10$5.706.18 million shs$3.55 billion01/23/2024$5.60$5.75+2.68%$5.76$5.613.82 million shs$3.56 billion01/22/2024$5.64$5.60-0.80%$5.63$5.522.83 million shs$3.47 billion01/19/2024$5.51$5.64+2.45%$5.66$5.523.29 million shs$3.50 billion01/18/2024$5.56$5.51-0.90%$5.60$5.473.90 million shs$3.41 billion01/17/2024$5.69$5.56-2.37%$5.60$5.406.35 million shs$3.44 billion01/16/2024$5.87$5.69-3.07%$5.79$5.664.21 million shs$3.53 billion01/15/2024$5.87$5.87$6.08$5.843.53 million shs$3.64 billion01/12/2024$5.61$5.88+4.82%$6.08$5.853.53 million shs$3.64 billion01/11/2024$5.68$5.61-1.32%$5.67$5.543.60 million shs$3.48 billion01/10/2024$5.67$5.68+0.26%$5.72$5.602.59 million shs$3.52 billion01/09/2024$5.84$5.67-3.00%$5.85$5.634.71 million shs$3.51 billion01/08/2024$5.90$5.84-1.02%$5.88$5.742.80 million shs$3.62 billion01/05/2024$5.97$5.88-1.42%$6.05$5.833.20 million shs$3.65 billion01/04/2024$5.96$5.97+0.17%$6.08$5.912.57 million shs$3.70 billion01/03/2024$6.09$5.96-2.22%$6.01$5.864.63 million shs$3.69 billion01/02/2024$6.15$6.09-0.98%$6.34$6.064.43 million shs$3.78 billion01/01/2024$6.15$6.15$6.28$6.074.62 million shs$3.81 billion12/29/2023$6.13$6.15+0.33%$6.28$6.074.62 million shs$3.81 billion12/28/2023$6.37$6.13-3.69%$6.38$6.133.36 million shs$3.80 billion12/27/2023$6.31$6.37+0.95%$6.52$6.343.35 million shs$3.95 billion12/26/2023$6.31$6.31-0.08%$6.40$6.221.84 million shs$3.91 billion Related Companies: PAAS Stock Price Chart AGI Stock Price Chart SBSW Stock Price Chart OR Stock Price Chart EGO Stock Price Chart KGC Stock Price Chart IAG Stock Price Chart AG Stock Price Chart SAND Stock Price Chart CDE Stock Price Chart Receive HMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Gold Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HMY) was last updated on 3/27/2024 by MarketBeat.com Staff From Our PartnersThe world's first ecosystem for mental wellnessAura HealthTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBill Ackman’s 2024 warningPorter & Company“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Gold Mining Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.