Free Trial

Hudson Pacific Properties (HPP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HPP Stock Alerts
$5.99
+0.09 (+1.53%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hudson Pacific Properties Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-5.67%
3 Month
Performance
-31.93%
6 Month
Performance
+22.49%
Year-To-Date
Performance
-35.66%
1 Year
Performance
+5.46%
Receive HPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Pacific Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HPP Stock Chart for Tuesday, April, 23, 2024

HPP Chart by TradingView

Hudson Pacific Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.90$5.99
+1.53%		$6.08$5.901.74 million shs$845.49 million
04/22/2024$5.93$5.90
-0.51%		$5.99$5.771.59 million shs$832.79 million
04/19/2024$5.83$5.93
+1.72%		$5.99$5.821.72 million shs$836.31 million
04/18/2024$5.80$5.83
+0.52%		$5.94$5.751.54 million shs$822.20 million
04/17/2024$5.72$5.80
+1.31%		$5.98$5.751.19 million shs$817.96 million
04/16/2024$5.78$5.72
-1.04%		$5.76$5.522.05 million shs$807.38 million
04/15/2024$6.12$5.78
-5.56%		$6.21$5.762.05 million shs$815.85 million
04/12/2024$6.33$6.14
-3.00%		$6.33$6.112.06 million shs$865.96 million
04/11/2024$6.05$6.33
+4.55%		$6.35$6.061.75 million shs$892.77 million
04/10/2024$6.68$6.05
-9.43%		$6.35$5.904.46 million shs$853.96 million
04/09/2024$6.45$6.68
+3.65%		$6.69$6.452.16 million shs$942.85 million
04/08/2024$6.28$6.45
+2.63%		$6.53$6.301.68 million shs$909.71 million
04/05/2024$6.22$6.28
+0.96%		$6.31$6.121.98 million shs$886.42 million
04/04/2024$6.38$6.22
-2.43%		$6.60$6.171.61 million shs$877.95 million
04/03/2024$6.18$6.38
+3.16%		$6.50$6.101.75 million shs$899.83 million
04/02/2024$6.35$6.18
-2.68%		$6.26$6.081.78 million shs$872.06 million
04/01/2024$6.45$6.35
-1.55%		$6.48$6.292.21 million shs$896.05 million
03/29/2024$6.46$6.45
-0.08%		$6.54$6.381.72 million shs$910.16 million
03/28/2024$6.40$6.46
+0.94%		$6.54$6.381.72 million shs$910.87 million
03/27/2024$6.11$6.40
+4.66%		$6.46$6.192.38 million shs$902.40 million
03/26/2024$6.31$6.11
-3.17%		$6.43$6.111.31 million shs$862.18 million
03/25/2024$6.35$6.31
-0.63%		$6.50$6.301.62 million shs$890.40 million
03/22/2024$6.80$6.36
-6.47%		$6.81$6.341.08 million shs$897.46 million
03/21/2024$6.56$6.80
+3.66%		$6.82$6.582.19 million shs$959.55 million
03/20/2024$6.25$6.56
+4.96%		$6.60$6.122.14 million shs$925.68 million
03/19/2024$6.44$6.25
-2.87%		$6.42$6.202.00 million shs$881.94 million
03/18/2024$6.38$6.44
+0.86%		$6.53$6.381.98 million shs$908.04 million
03/15/2024$6.33$6.39
+0.95%		$6.41$6.223.09 million shs$901.69 million
03/14/2024$6.69$6.33
-5.31%		$6.60$6.231.94 million shs$893.23 million
03/13/2024$6.59$6.69
+1.52%		$6.77$6.581.44 million shs$943.32 million
03/12/2024$6.69$6.59
-1.50%		$6.74$6.481.72 million shs$929.21 million
03/11/2024$6.85$6.69
-2.41%		$6.96$6.651.26 million shs$943.32 million
03/08/2024$6.69$6.85
+2.47%		$7.20$6.802.62 million shs$966.60 million
03/07/2024$6.65$6.69
+0.53%		$6.89$6.443.56 million shs$943.32 million
03/06/2024$6.59$6.65
+0.99%		$6.71$6.422.58 million shs$938.38 million
03/05/2024$6.64$6.59
-0.83%		$6.72$6.461.37 million shs$936.97 million
03/04/2024$6.25$6.64
+6.24%		$6.66$6.152.42 million shs$936.97 million
03/01/2024$6.35$6.26
-1.34%		$6.45$6.213.00 million shs$883.35 million
02/29/2024$6.37$6.35
-0.31%		$6.73$6.226.05 million shs$895.34 million
02/28/2024$6.51$6.37
-2.15%		$6.67$6.352.62 million shs$898.17 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$6.40$6.51
+1.64%		$6.62$6.442.04 million shs$917.92 million
02/26/2024$6.53$6.40
-1.99%		$6.63$6.361.78 million shs$903.10 million
02/23/2024$6.50$6.52
+0.38%		$6.68$6.472.18 million shs$920.04 million
02/22/2024$6.69$6.50
-2.84%		$6.74$6.492.44 million shs$916.51 million
02/21/2024$6.71$6.69
-0.37%		$6.76$6.632.30 million shs$942.18 million
02/20/2024$7.25$6.71
-7.45%		$6.99$6.703.79 million shs$1.02 billion
02/19/2024$7.25$7.25$7.40$6.873.08 million shs$1.02 billion
02/16/2024$7.23$7.25
+0.21%		$7.40$6.873.08 million shs$1.02 billion
02/15/2024$6.71$7.23
+7.75%		$7.23$6.804.32 million shs$1.02 billion
02/14/2024$6.70$6.71
+0.15%		$6.97$6.713.82 million shs$945.71 million
02/13/2024$8.04$6.70
-16.61%		$7.62$6.518.85 million shs$944.30 million
02/12/2024$7.69$8.04
+4.49%		$8.17$7.772.31 million shs$1.13 billion
02/09/2024$7.68$7.68
-0.07%		$7.81$7.533.63 million shs$1.08 billion
02/08/2024$7.49$7.68
+2.54%		$7.78$7.442.52 million shs$1.08 billion
02/07/2024$7.56$7.49
-0.93%		$7.61$7.332.42 million shs$1.06 billion
02/06/2024$7.69$7.56
-1.69%		$7.81$7.452.54 million shs$1.07 billion
02/05/2024$7.99$7.69
-3.75%		$7.78$7.561.90 million shs$1.08 billion
02/02/2024$8.00$7.99
-0.06%		$8.08$7.592.68 million shs$1.13 billion
02/01/2024$8.20$8.00
-2.50%		$8.21$7.624.71 million shs$1.13 billion
01/31/2024$8.75$8.20
-6.29%		$8.71$8.114.70 million shs$1.16 billion
01/30/2024$8.95$8.75
-2.18%		$8.89$8.701.31 million shs$1.23 billion
01/29/2024$8.75$8.95
+2.23%		$8.96$8.661.56 million shs$1.26 billion
01/26/2024$8.80$8.75
-0.63%		$8.99$8.681.18 million shs$1.23 billion
01/25/2024$8.63$8.80
+2.03%		$8.90$8.681.77 million shs$1.24 billion
01/24/2024$8.80$8.63
-1.99%		$9.06$8.521.52 million shs$1.22 billion
01/23/2024$8.94$8.80
-1.57%		$9.24$8.601.78 million shs$1.24 billion
01/22/2024$8.65$8.94
+3.35%		$8.94$8.721.55 million shs$1.26 billion

Related Companies:
This page (NYSE:HPP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings