Free Trial

Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free HQH Stock Alerts
$16.13
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Healthcare Investors Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-2.66%
3 Month
Performance
-4.39%
6 Month
Performance
+9.28%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-9.02%
Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

HQH Stock Chart for Thursday, April, 25, 2024

HQH Chart by TradingView

Abrdn Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.15$16.13
-0.12%		$16.21$16.09138,434 shs$779.89 million
04/23/2024$16.14$16.15
+0.06%		$16.29$16.13127,765 shs$780.85 million
04/22/2024$15.83$16.14
+1.96%		$16.15$15.88246,490 shs$780.37 million
04/19/2024$15.80$15.81
+0.03%		$15.88$15.78137,069 shs$764.17 million
04/18/2024$16.11$15.80
-1.92%		$16.07$15.76168,136 shs$763.93 million
04/17/2024$15.89$16.11
+1.38%		$16.11$15.82299,743 shs$778.92 million
04/16/2024$15.95$15.89
-0.38%		$15.96$15.84134,090 shs$768.28 million
04/15/2024$15.95$15.95$16.15$15.94188,907 shs$771.20 million
04/12/2024$16.25$15.95
-1.85%		$16.24$15.92150,278 shs$771.18 million
04/11/2024$16.29$16.25
-0.21%		$16.37$16.2399,673 shs$785.70 million
04/10/2024$16.42$16.29
-0.82%		$16.32$16.20122,633 shs$793.92 million
04/09/2024$16.38$16.42
+0.27%		$16.49$16.37120,743 shs$793.91 million
04/08/2024$16.41$16.38
-0.21%		$16.43$16.37109,177 shs$791.73 million
04/05/2024$16.27$16.41
+0.86%		$16.45$16.2178,709 shs$793.42 million
04/04/2024$16.44$16.27
-1.00%		$16.57$16.23166,738 shs$786.65 million
04/03/2024$16.42$16.44
+0.12%		$16.54$16.41105,568 shs$794.63 million
04/02/2024$16.64$16.42
-1.35%		$16.50$16.38134,300 shs$793.67 million
04/01/2024$16.86$16.64
-1.30%		$16.78$16.64153,337 shs$804.54 million
03/29/2024$16.86$16.86
+0.03%		$16.93$16.83109,825 shs$815.18 million
03/28/2024$16.82$16.86
+0.21%		$16.93$16.83109,825 shs$814.94 million
03/27/2024$16.69$16.82
+0.78%		$16.85$16.65130,316 shs$813.25 million
03/26/2024$16.63$16.69
+0.36%		$16.77$16.55157,353 shs$806.96 million
03/25/2024$16.57$16.63
+0.36%		$16.68$16.5291,617 shs$804.06 million
03/22/2024$16.59$16.60
+0.06%		$16.62$16.47161,521 shs$802.61 million
03/21/2024$16.47$16.59
+0.73%		$16.77$16.56192,755 shs$802.13 million
03/20/2024$16.50$16.47
-0.15%		$16.52$16.35145,572 shs$796.32 million
03/19/2024$16.49$16.50
+0.03%		$16.54$16.41131,926 shs$797.53 million
03/18/2024$16.58$16.49
-0.54%		$16.64$16.48190,536 shs$797.29 million
03/15/2024$16.76$16.58
-1.07%		$16.87$16.56125,345 shs$801.64 million
03/14/2024$17.00$16.76
-1.41%		$16.99$16.72118,424 shs$810.35 million
03/13/2024$17.05$17.00
-0.29%		$17.09$16.97152,213 shs$821.95 million
03/12/2024$16.97$17.05
+0.50%		$17.06$16.85173,961 shs$824.37 million
03/11/2024$17.10$16.97
-0.79%		$17.20$16.90186,476 shs$820.26 million
03/08/2024$17.02$17.11
+0.53%		$17.15$16.92206,786 shs$827.27 million
03/07/2024$16.85$17.02
+1.04%		$17.10$16.90251,543 shs$822.92 million
03/06/2024$16.73$16.85
+0.69%		$16.86$16.72126,999 shs$814.46 million
03/05/2024$17.04$16.73
-1.79%		$17.05$16.63210,342 shs$808.90 million
03/04/2024$17.05$17.04
-0.09%		$17.11$16.92187,722 shs$823.64 million
03/01/2024$16.82$17.06
+1.43%		$17.06$16.77204,616 shs$824.61 million
02/29/2024$17.11$16.82
-1.72%		$17.19$16.80157,171 shs$813.01 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$17.17$17.11
-0.32%		$17.18$17.06111,735 shs$827.27 million
02/27/2024$17.04$17.17
+0.73%		$17.18$17.05122,733 shs$829.93 million
02/26/2024$17.09$17.04
-0.29%		$17.15$16.98143,972 shs$823.90 million
02/23/2024$17.10$17.10$17.19$17.05121,778 shs$826.54 million
02/22/2024$17.00$17.10
+0.59%		$17.18$17.02174,057 shs$826.56 million
02/21/2024$17.40$17.00
-2.33%		$17.12$16.93116,269 shs$821.71 million
02/20/2024$17.41$17.40
-0.06%		$17.62$17.37164,520 shs$841.29 million
02/19/2024$17.41$17.41$17.45$17.23137,800 shs$841.77 million
02/16/2024$17.37$17.43
+0.35%		$17.45$17.25137,511 shs$842.50 million
02/15/2024$17.30$17.37
+0.38%		$17.44$17.32141,518 shs$839.60 million
02/14/2024$17.32$17.30
-0.09%		$17.46$17.24108,919 shs$836.46 million
02/13/2024$17.41$17.32
-0.52%		$17.41$17.31322,562 shs$837.18 million
02/12/2024$17.12$17.41
+1.66%		$17.63$17.39308,924 shs$841.53 million
02/09/2024$17.15$17.13
-0.15%		$17.18$17.08159,606 shs$827.99 million
02/08/2024$17.19$17.15
-0.20%		$17.21$17.10159,057 shs$829.20 million
02/07/2024$17.24$17.19
-0.32%		$17.34$17.18266,462 shs$830.90 million
02/06/2024$17.18$17.24
+0.35%		$17.32$17.20107,037 shs$833.55 million
02/05/2024$17.27$17.18
-0.52%		$17.25$17.14151,358 shs$830.65 million
02/02/2024$17.33$17.28
-0.29%		$17.33$17.24219,341 shs$835.51 million
02/01/2024$17.15$17.33
+1.08%		$17.37$17.14128,960 shs$837.91 million
01/31/2024$17.15$17.15$17.30$17.11215,876 shs$828.96 million
01/30/2024$17.15$17.15
-0.03%		$17.18$17.05153,594 shs$828.96 million
01/29/2024$16.97$17.15
+1.06%		$17.16$16.97156,954 shs$829.20 million
01/26/2024$16.90$16.98
+0.44%		$17.06$16.92298,345 shs$820.74 million
01/25/2024$16.87$16.90
+0.18%		$16.99$16.86159,113 shs$817.12 million
01/24/2024$17.15$16.87
-1.60%		$17.25$16.86146,369 shs$815.66 million
01/23/2024$17.16$17.15
-0.09%		$17.20$17.0772,827 shs$828.96 million

Related Companies:
This page (NYSE:HQH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith