Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free HQH Stock Alerts $16.49 -0.09 (-0.54%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Abrdn Healthcare Investors Stock Price Performance5 Day Performance-3.00%1 Month Performance-5.28%3 Month Performance+2.11%6 Month Performance+4.43%Year-To-Date Performance-0.48%1 Year Performance-3.06% Receive HQH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy HQH Stock Chart for Monday, March, 18, 2024 HQH Chart by TradingView Abrdn Healthcare Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$16.58$16.49-0.54%$16.64$16.48190,536 shs$797.29 million03/15/2024$16.76$16.58-1.07%$16.87$16.56125,345 shs$801.64 million03/14/2024$17.00$16.76-1.41%$16.99$16.72118,424 shs$810.35 million03/13/2024$17.05$17.00-0.29%$17.09$16.97152,213 shs$821.95 million03/12/2024$16.97$17.05+0.50%$17.06$16.85173,961 shs$824.37 million03/11/2024$17.10$16.97-0.79%$17.20$16.90186,476 shs$820.26 million Get the Latest News and Ratings for HQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$17.02$17.11+0.53%$17.15$16.92206,786 shs$827.27 million03/07/2024$16.85$17.02+1.04%$17.10$16.90251,543 shs$822.92 million03/06/2024$16.73$16.85+0.69%$16.86$16.72126,999 shs$814.46 million03/05/2024$17.04$16.73-1.79%$17.05$16.63210,342 shs$808.90 million03/04/2024$17.05$17.04-0.09%$17.11$16.92187,722 shs$823.64 million03/01/2024$16.82$17.06+1.43%$17.06$16.77204,616 shs$824.61 million02/29/2024$17.11$16.82-1.72%$17.19$16.80157,171 shs$813.01 million02/28/2024$17.17$17.11-0.32%$17.18$17.06111,735 shs$827.27 million02/27/2024$17.04$17.17+0.73%$17.18$17.05122,733 shs$829.93 million02/26/2024$17.09$17.04-0.29%$17.15$16.98143,972 shs$823.90 million02/23/2024$17.10$17.10$17.19$17.05121,778 shs$826.54 million02/22/2024$17.00$17.10+0.59%$17.18$17.02174,057 shs$826.56 million02/21/2024$17.40$17.00-2.33%$17.12$16.93116,269 shs$821.71 million02/20/2024$17.41$17.40-0.06%$17.62$17.37164,520 shs$841.29 million02/19/2024$17.41$17.41$17.45$17.23137,800 shs$841.77 million02/16/2024$17.37$17.43+0.35%$17.45$17.25137,511 shs$842.50 million02/15/2024$17.30$17.37+0.38%$17.44$17.32141,518 shs$839.60 million02/14/2024$17.32$17.30-0.09%$17.46$17.24108,919 shs$836.46 million02/13/2024$17.41$17.32-0.52%$17.41$17.31322,562 shs$837.18 million02/12/2024$17.12$17.41+1.66%$17.63$17.39308,924 shs$841.53 million02/09/2024$17.15$17.13-0.15%$17.18$17.08159,606 shs$827.99 million02/08/2024$17.19$17.15-0.20%$17.21$17.10159,057 shs$829.20 million02/07/2024$17.24$17.19-0.32%$17.34$17.18266,462 shs$830.90 million02/06/2024$17.18$17.24+0.35%$17.32$17.20107,037 shs$833.55 million02/05/2024$17.27$17.18-0.52%$17.25$17.14151,358 shs$830.65 million02/02/2024$17.33$17.28-0.29%$17.33$17.24219,341 shs$835.51 million02/01/2024$17.15$17.33+1.08%$17.37$17.14128,960 shs$837.91 million01/31/2024$17.15$17.15$17.30$17.11215,876 shs$828.96 million01/30/2024$17.15$17.15-0.03%$17.18$17.05153,594 shs$828.96 million01/29/2024$16.97$17.15+1.06%$17.16$16.97156,954 shs$829.20 million01/26/2024$16.90$16.98+0.44%$17.06$16.92298,345 shs$820.74 million01/25/2024$16.87$16.90+0.18%$16.99$16.86159,113 shs$817.12 million01/24/2024$17.15$16.87-1.60%$17.25$16.86146,369 shs$815.66 million01/23/2024$17.16$17.15-0.09%$17.20$17.0772,827 shs$828.96 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$17.16$17.16$17.24$17.09162,579 shs$829.69 million01/19/2024$17.13$17.17+0.23%$17.19$17.04119,659 shs$830.17 million01/18/2024$17.16$17.13-0.17%$17.15$17.00128,074 shs$828.25 million01/17/2024$17.25$17.16-0.52%$17.21$17.02107,668 shs$829.69 million01/16/2024$17.34$17.25-0.52%$17.34$17.22168,236 shs$834.04 million01/15/2024$17.34$17.34$17.57$17.28147,900 shs$838.39 million01/12/2024$17.36$17.33-0.14%$17.57$17.28147,516 shs$837.91 million01/11/2024$17.41$17.36-0.32%$17.46$17.28265,929 shs$839.11 million01/10/2024$17.30$17.41+0.64%$17.50$17.31237,566 shs$841.77 million01/09/2024$17.29$17.30+0.09%$17.37$17.25279,585 shs$836.46 million01/08/2024$17.02$17.29+1.56%$17.29$17.01189,356 shs$835.73 million01/05/2024$17.12$17.03-0.53%$17.18$16.97189,564 shs$823.40 million01/04/2024$16.92$17.12+1.21%$17.20$16.80260,752 shs$827.75 million01/03/2024$16.88$16.92+0.24%$16.95$16.82237,471 shs$817.84 million01/02/2024$16.57$16.88+1.84%$16.94$16.53194,080 shs$815.92 million01/01/2024$16.57$16.57$16.61$16.52373,500 shs$801.16 million12/29/2023$16.56$16.59+0.21%$16.61$16.52373,045 shs$802.13 million12/28/2023$16.49$16.56+0.39%$16.65$16.42301,525 shs$800.43 million12/27/2023$16.36$16.49+0.79%$16.57$16.38236,952 shs$797.29 million12/26/2023$16.32$16.36+0.25%$16.46$16.31303,148 shs$791.01 million12/25/2023$16.32$16.32$16.50$16.20343,500 shs$789.09 million12/22/2023$16.22$16.33+0.68%$16.50$16.20342,757 shs$789.31 million12/21/2023$16.07$16.22+0.90%$16.27$16.14270,431 shs$784.00 million12/20/2023$16.34$16.07-1.65%$16.37$16.04391,086 shs$776.98 million12/19/2023$16.15$16.34+1.18%$16.35$16.22274,330 shs$790.04 million12/18/2023$16.13$16.15+0.12%$16.18$16.03303,601 shs$780.85 million Related Companies: SLRC Stock Price Chart MYI Stock Price Chart MQY Stock Price Chart PHK Stock Price Chart MFIC Stock Price Chart NXP Stock Price Chart VMO Stock Price Chart MUJ Stock Price Chart IFN Stock Price Chart PEO Stock Price Chart Receive HQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HQH) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Healthcare Investors Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.