S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

H&R Block (HRB) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free HRB Stock Alerts
$46.57
-0.30 (-0.64%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

H&R Block Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.65%
3 Month
Performance
-0.32%
6 Month
Performance
+7.34%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+37.54%
Receive HRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Block and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

HRB Stock Chart for Friday, April, 19, 2024

HRB Chart by TradingView

H&R Block Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$46.88$46.57
-0.66%		$46.93$46.16606,719 shs$6.50 billion
04/17/2024$47.12$46.88
-0.50%		$47.50$46.70797,985 shs$6.54 billion
04/16/2024$46.29$47.12
+1.79%		$47.17$46.30924,188 shs$6.57 billion
04/15/2024$46.26$46.29
+0.05%		$46.93$45.97911,939 shs$6.46 billion
04/12/2024$46.92$46.27
-1.39%		$47.08$45.93878,348 shs$6.46 billion
04/11/2024$46.44$46.92
+1.03%		$46.98$46.23872,119 shs$6.55 billion
04/10/2024$46.85$46.44
-0.88%		$47.11$46.24824,922 shs$6.48 billion
04/09/2024$47.63$46.85
-1.64%		$47.70$46.69676,256 shs$6.54 billion
04/08/2024$46.94$47.63
+1.47%		$47.73$46.831.03 million shs$6.65 billion
04/05/2024$46.52$46.92
+0.86%		$47.18$46.58626,148 shs$6.55 billion
04/04/2024$46.80$46.52
-0.60%		$47.44$46.32647,130 shs$6.49 billion
04/03/2024$47.42$46.80
-1.31%		$47.47$46.63817,055 shs$6.53 billion
04/02/2024$48.22$47.42
-1.66%		$48.32$46.89818,961 shs$6.62 billion
04/01/2024$49.11$48.22
-1.81%		$49.07$48.15877,032 shs$6.73 billion
03/29/2024$49.11$49.11$49.37$47.501.05 million shs$6.85 billion
03/28/2024$48.63$49.11
+0.99%		$49.37$47.501.05 million shs$6.85 billion
03/27/2024$47.42$48.63
+2.55%		$48.69$47.69755,403 shs$6.78 billion
03/26/2024$47.73$47.42
-0.65%		$48.18$47.40743,750 shs$6.62 billion
03/25/2024$48.69$47.73
-1.97%		$48.89$47.71891,275 shs$6.66 billion
03/22/2024$48.21$48.70
+1.02%		$48.71$47.74935,540 shs$6.79 billion
03/21/2024$48.05$48.21
+0.33%		$48.62$47.89738,054 shs$6.73 billion
03/20/2024$47.35$48.05
+1.48%		$48.13$47.00682,048 shs$6.70 billion
03/19/2024$46.69$47.35
+1.41%		$47.62$46.72841,826 shs$6.61 billion
03/18/2024$46.76$46.69
-0.15%		$47.37$46.45945,660 shs$6.51 billion
03/15/2024$46.64$46.73
+0.19%		$47.25$46.303.38 million shs$6.52 billion
03/14/2024$47.68$46.64
-2.18%		$47.69$46.351.04 million shs$6.51 billion
03/13/2024$47.77$47.68
-0.19%		$48.20$47.49862,248 shs$6.65 billion
03/12/2024$47.77$47.77$47.98$46.96923,647 shs$6.66 billion
03/11/2024$48.19$47.77
-0.87%		$48.25$47.28961,284 shs$6.66 billion
03/08/2024$48.35$48.18
-0.35%		$48.94$48.18647,211 shs$6.72 billion
03/07/2024$49.08$48.35
-1.49%		$49.29$48.09939,112 shs$6.75 billion
03/06/2024$49.37$49.08
-0.59%		$49.50$48.641.06 million shs$6.85 billion
03/05/2024$50.48$49.37
-2.20%		$50.32$49.271.43 million shs$6.89 billion
03/04/2024$48.14$50.48
+4.86%		$52.90$48.662.80 million shs$7.04 billion
03/01/2024$48.94$48.15
-1.61%		$49.03$48.051.01 million shs$6.72 billion
02/29/2024$49.76$48.94
-1.65%		$50.21$48.821.29 million shs$6.83 billion
02/28/2024$50.14$49.76
-0.76%		$50.29$49.45784,110 shs$6.94 billion
02/27/2024$49.12$50.14
+2.08%		$50.25$49.011.17 million shs$7.00 billion
02/26/2024$49.12$49.12$49.41$48.661.28 million shs$6.85 billion
02/23/2024$47.90$49.12
+2.55%		$49.81$47.892.15 million shs$6.85 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/22/2024$46.29$47.90
+3.48%		$47.93$46.261.12 million shs$6.68 billion
02/21/2024$46.13$46.29
+0.35%		$46.42$45.64899,388 shs$6.46 billion
02/20/2024$46.86$46.13
-1.56%		$46.93$45.951.21 million shs$6.44 billion
02/19/2024$46.86$46.86$47.49$46.401.37 million shs$6.54 billion
02/16/2024$47.54$46.87
-1.40%		$47.49$46.401.37 million shs$6.54 billion
02/15/2024$47.28$47.54
+0.54%		$48.14$47.141.27 million shs$6.63 billion
02/14/2024$47.02$47.28
+0.55%		$47.56$46.521.24 million shs$6.60 billion
02/13/2024$47.48$47.02
-0.97%		$47.49$46.311.41 million shs$6.56 billion
02/12/2024$46.93$47.48
+1.17%		$47.62$46.671.29 million shs$6.62 billion
02/09/2024$45.73$46.94
+2.64%		$47.18$45.541.46 million shs$6.55 billion
02/08/2024$46.46$45.73
-1.57%		$46.82$44.811.70 million shs$6.58 billion
02/07/2024$47.30$46.46
-1.78%		$46.48$42.284.18 million shs$6.69 billion
02/06/2024$46.98$47.30
+0.68%		$47.49$46.261.12 million shs$6.81 billion
02/05/2024$46.58$46.98
+0.86%		$47.03$45.861.04 million shs$6.76 billion
02/02/2024$46.38$46.58
+0.43%		$46.75$46.07627,330 shs$6.70 billion
02/01/2024$46.84$46.38
-0.98%		$46.89$45.88853,467 shs$6.68 billion
01/31/2024$47.38$46.84
-1.14%		$47.44$46.76850,221 shs$6.74 billion
01/30/2024$48.26$47.38
-1.82%		$48.03$47.36903,382 shs$6.82 billion
01/29/2024$47.74$48.26
+1.09%		$48.28$47.42625,370 shs$6.95 billion
01/26/2024$47.49$47.74
+0.54%		$48.52$47.65665,782 shs$6.87 billion
01/25/2024$47.13$47.49
+0.75%		$47.69$47.02776,570 shs$6.83 billion
01/24/2024$47.77$47.13
-1.33%		$48.25$46.92868,510 shs$6.78 billion
01/23/2024$47.07$47.77
+1.48%		$47.77$46.76727,387 shs$6.87 billion
01/22/2024$46.69$47.07
+0.81%		$47.10$46.47778,457 shs$6.77 billion
01/19/2024$45.63$46.72
+2.39%		$46.74$45.64909,972 shs$6.72 billion
01/18/2024$45.57$45.63
+0.13%		$45.74$45.09707,218 shs$6.57 billion

Related Companies:
This page (NYSE:HRB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes