HireRight (HRT) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free HRT Stock Alerts $14.26 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media HireRight Stock Price Performance5 Day Performance+0.11%1 Month Performance+0.67%3 Month Performance+6.02%6 Month Performance+50.16%Year-To-Date Performance+6.06%1 Year Performance+36.51% Receive HRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HireRight and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HRT Stock Chart for Friday, March, 29, 2024 HRT Chart by TradingView HireRight Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$14.27$14.27$14.27$14.26307,252 shs$40.23 million03/27/2024$14.26$14.27+0.04%$14.27$14.26307,181 shs$40.23 million03/26/2024$14.26$14.26$14.27$14.25199,734 shs$40.21 million03/25/2024$14.25$14.26+0.07%$14.28$14.26144,176 shs$40.21 million03/22/2024$14.26$14.25-0.07%$14.28$14.25403,928 shs$40.19 million03/21/2024$14.25$14.26+0.11%$14.35$14.24950,875 shs$40.21 million Get the Latest News and Ratings for HRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HireRight and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$14.25$14.25-0.04%$14.27$14.24121,716 shs$40.17 million03/19/2024$14.22$14.25+0.21%$14.25$14.22162,564 shs$40.19 million03/18/2024$14.17$14.22+0.35%$14.24$14.18305,054 shs$40.10 million03/15/2024$14.20$14.19-0.04%$14.23$14.17377,658 shs$40.02 million03/14/2024$14.16$14.20+0.25%$14.20$14.17261,418 shs$40.03 million03/13/2024$14.17$14.16-0.07%$14.18$14.16280,786 shs$39.93 million03/12/2024$14.16$14.17+0.07%$14.19$14.15304,327 shs$39.96 million03/11/2024$14.16$14.16$14.18$14.16139,069 shs$39.93 million03/08/2024$14.16$14.17+0.07%$14.23$14.17265,555 shs$39.96 million03/07/2024$14.16$14.16$14.22$14.15853,105 shs$39.93 million03/06/2024$14.18$14.16-0.14%$14.20$14.15235,815 shs$39.93 million03/05/2024$14.16$14.18+0.14%$14.19$14.15349,584 shs$39.99 million03/04/2024$14.19$14.16-0.21%$14.27$14.15532,715 shs$39.93 million03/01/2024$14.17$14.19+0.14%$14.20$14.15449,389 shs$40.02 million02/29/2024$14.18$14.17-0.07%$14.19$14.15563,466 shs$39.96 million02/28/2024$14.13$14.18+0.35%$14.18$14.12463,734 shs$39.99 million02/27/2024$14.24$14.13-0.77%$14.25$14.12672,524 shs$39.85 million02/26/2024$14.23$14.24+0.07%$14.28$14.18397,836 shs$40.16 million02/23/2024$14.12$14.23+0.74%$14.23$14.111.06 million shs$40.11 million02/22/2024$14.11$14.12+0.11%$14.14$14.11279,785 shs$39.82 million02/21/2024$14.11$14.11-0.04%$14.12$14.10716,843 shs$39.78 million02/20/2024$14.13$14.11-0.14%$14.14$14.101.15 million shs$39.79 million02/19/2024$14.13$14.13$14.15$14.0612.94 million shs$39.85 million02/16/2024$12.87$14.13+9.79%$14.15$14.0712.94 million shs$39.85 million02/15/2024$12.82$12.87+0.39%$12.93$12.71110,499 shs$36.29 million02/14/2024$12.55$12.82+2.15%$12.86$12.64194,859 shs$36.15 million02/13/2024$12.76$12.55-1.65%$12.59$12.37277,411 shs$35.39 million02/12/2024$12.72$12.76+0.31%$12.89$12.75116,620 shs$35.98 million02/09/2024$12.65$12.72+0.55%$12.73$12.5288,365 shs$35.87 million02/08/2024$12.53$12.65+0.96%$12.72$12.5097,542 shs$35.67 million02/07/2024$12.59$12.53-0.48%$12.57$12.2580,620 shs$35.34 million02/06/2024$12.46$12.59+1.04%$12.67$12.4898,737 shs$35.50 million02/05/2024$12.60$12.46-1.11%$12.55$12.4496,611 shs$35.14 million02/02/2024$12.41$12.60+1.53%$12.63$12.31147,334 shs$35.53 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$12.40$12.41+0.08%$12.57$12.33268,715 shs$35.00 million01/31/2024$12.52$12.40-0.96%$12.51$12.31223,828 shs$34.97 million01/30/2024$12.63$12.52-0.87%$12.65$12.48220,589 shs$35.31 million01/29/2024$12.65$12.63-0.16%$12.68$12.57134,279 shs$35.62 million01/26/2024$12.63$12.66+0.24%$12.71$12.6095,628 shs$35.70 million01/25/2024$12.64$12.63-0.08%$12.71$12.53274,139 shs$35.62 million01/24/2024$12.75$12.64-0.86%$12.83$12.59149,657 shs$35.65 million01/23/2024$12.97$12.75-1.70%$13.08$12.74174,186 shs$35.96 million01/22/2024$12.92$12.97+0.39%$13.10$12.86134,397 shs$36.58 million01/19/2024$12.79$12.92+1.02%$12.99$12.7195,218 shs$36.43 million01/18/2024$12.70$12.79+0.75%$12.80$12.6492,181 shs$36.07 million01/17/2024$12.75$12.70-0.39%$12.74$12.58211,679 shs$35.80 million01/16/2024$12.73$12.75+0.12%$12.81$12.62207,660 shs$35.94 million01/15/2024$12.73$12.73$12.76$12.64245,100 shs$35.90 million01/12/2024$12.67$12.73+0.47%$12.76$12.64245,168 shs$35.90 million01/11/2024$12.66$12.67+0.08%$12.87$12.59212,780 shs$35.73 million01/10/2024$12.76$12.66-0.78%$12.75$12.51592,205 shs$11.56 million01/09/2024$12.64$12.76+0.99%$12.78$12.51292,029 shs$35.98 million01/08/2024$12.68$12.64-0.35%$12.84$12.60281,380 shs$35.63 million01/05/2024$12.63$12.68+0.40%$12.74$12.44172,056 shs$35.76 million01/04/2024$12.75$12.63-0.94%$12.81$12.59748,308 shs$35.62 million01/03/2024$12.98$12.75-1.77%$13.02$12.57314,756 shs$35.96 million01/02/2024$13.45$12.98-3.49%$13.79$12.91545,306 shs$36.60 million01/01/2024$13.45$13.45$13.57$13.34167,700 shs$37.93 million12/29/2023$13.50$13.46-0.33%$13.57$13.34167,752 shs$37.94 million12/28/2023$13.56$13.50-0.44%$13.62$13.43167,677 shs$38.07 million Related Companies: OESX Stock Chart APWC Stock Chart DRTT Stock Chart TISI Stock Chart LASE Stock Chart ULBI Stock Chart RCRTW Stock Chart ADSEW Stock Chart AERTW Stock Chart AIRTP Stock Chart Receive HRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HireRight and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HireRight Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.