S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
Log in

Healthcare Trust Of America Options Chain and Prices (NYSE:HTA)

$33.56
+0.29 (+0.87 %)
(As of 02/26/2020 03:12 PM ET)
Today's Range
$33.04
Now: $33.56
$33.96
50-Day Range
$29.65
MA: $31.97
$33.75
52-Week Range
$26.41
Now: $33.56
$34.01
Volume1.65 million shs
Average Volume1.14 million shs
Market Capitalization$6.95 billion
P/E Ratio239.71
Dividend Yield3.74%
Beta0.32

Options Chain

Healthcare Trust Of America (NYSE:HTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$0.125Call015 (-5)0.185826 (+0.026005)0.154409
3/20/2020$30.00$3.450Call0120.335784 (+0.042662)0.895616
3/20/2020$25.00$9.700Call001.47894 (-0.011678)0.827923
3/20/2020$22.50$12.100Call001.76791 (-0.056684)0.862544
3/20/2020$20.00$14.650Call002.16639 (-0.025889)0.884113
3/20/2020$17.50$17.050Call002.51669 (-0.079486)0.906557
3/20/2020$45.00$11.500Put00
3/20/2020$40.00$6.750Put000.383382-0.97333
3/20/2020$35.00$2.325Put030.370882 (+0.199481)-0.6838
3/20/2020$30.00$0.075Put20220.283728 (+0.007549)-0.068133
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel