QQQ   275.71 (+1.50%)
AAPL   115.09 (+3.50%)
MSFT   204.54 (+0.92%)
FB   282.22 (+5.44%)
GOOGL   1,556.76 (+3.04%)
AMZN   3,198.46 (+1.13%)
TSLA   413.52 (+1.85%)
NVDA   519.93 (+2.94%)
BABA   309.67 (+0.56%)
CGC   18.38 (+0.22%)
GE   7.39 (-0.40%)
MU   50.28 (+0.56%)
AMD   77.79 (+1.82%)
T   26.83 (+1.25%)
F   7.96 (+3.38%)
ACB   3.84 (+0.26%)
GILD   57.43 (-2.20%)
NFLX   482.25 (-0.82%)
NIO   30.40 (+10.51%)
BA   147.25 (-0.60%)
DIS   120.08 (+1.36%)
QQQ   275.71 (+1.50%)
AAPL   115.09 (+3.50%)
MSFT   204.54 (+0.92%)
FB   282.22 (+5.44%)
GOOGL   1,556.76 (+3.04%)
AMZN   3,198.46 (+1.13%)
TSLA   413.52 (+1.85%)
NVDA   519.93 (+2.94%)
BABA   309.67 (+0.56%)
CGC   18.38 (+0.22%)
GE   7.39 (-0.40%)
MU   50.28 (+0.56%)
AMD   77.79 (+1.82%)
T   26.83 (+1.25%)
F   7.96 (+3.38%)
ACB   3.84 (+0.26%)
GILD   57.43 (-2.20%)
NFLX   482.25 (-0.82%)
NIO   30.40 (+10.51%)
BA   147.25 (-0.60%)
DIS   120.08 (+1.36%)
QQQ   275.71 (+1.50%)
AAPL   115.09 (+3.50%)
MSFT   204.54 (+0.92%)
FB   282.22 (+5.44%)
GOOGL   1,556.76 (+3.04%)
AMZN   3,198.46 (+1.13%)
TSLA   413.52 (+1.85%)
NVDA   519.93 (+2.94%)
BABA   309.67 (+0.56%)
CGC   18.38 (+0.22%)
GE   7.39 (-0.40%)
MU   50.28 (+0.56%)
AMD   77.79 (+1.82%)
T   26.83 (+1.25%)
F   7.96 (+3.38%)
ACB   3.84 (+0.26%)
GILD   57.43 (-2.20%)
NFLX   482.25 (-0.82%)
NIO   30.40 (+10.51%)
BA   147.25 (-0.60%)
DIS   120.08 (+1.36%)
QQQ   275.71 (+1.50%)
AAPL   115.09 (+3.50%)
MSFT   204.54 (+0.92%)
FB   282.22 (+5.44%)
GOOGL   1,556.76 (+3.04%)
AMZN   3,198.46 (+1.13%)
TSLA   413.52 (+1.85%)
NVDA   519.93 (+2.94%)
BABA   309.67 (+0.56%)
CGC   18.38 (+0.22%)
GE   7.39 (-0.40%)
MU   50.28 (+0.56%)
AMD   77.79 (+1.82%)
T   26.83 (+1.25%)
F   7.96 (+3.38%)
ACB   3.84 (+0.26%)
GILD   57.43 (-2.20%)
NFLX   482.25 (-0.82%)
NIO   30.40 (+10.51%)
BA   147.25 (-0.60%)
DIS   120.08 (+1.36%)
Log in
NYSE:HTZ

Hertz Global Options Chain and Prices

$1.81
+0.01 (+0.56 %)
(As of 10/29/2020 12:19 PM ET)
Add
Compare
Today's Range
$1.67
Now: $1.81
$1.99
50-Day Range
$1.03
MA: $1.39
$2.50
52-Week Range
$0.40
Now: $1.81
$20.85
Volume598,714 shs
Average Volume36.26 million shs
Market Capitalization$282.73 million
P/E RatioN/A
Dividend YieldN/A
Beta1.45

Options Chain

Hertz Global (NYSE:HTZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$5.50$0.005Call1701664839
(+0)
6.48629
(+0.714895)
0.01847730
10/30/2020$5.00$0.005Call1,0535713801474
(+0)
6.03572
(+0.627232)
0.01954374
10/30/2020$4.50$0.035Call918433
(+3)
7.61201
(+2.51026)
0.0894054
10/30/2020$4.00$0.015Call9901278
(+20)
5.87989
(+1.3511)
0.05294314
10/30/2020$3.50$0.025Call5313521701662
(+0)
5.6704
(+1.68796)
0.08466358
10/30/2020$3.00$0.030Call2,4638521,4614619
(+25)
4.90032
(+1.16722)
0.109935328
10/30/2020$2.50$0.055Call4,0111,5951,90511656
(+150)
4.36892
(+1.21892)
0.196534587
10/30/2020$2.00$0.105Call7,4183,9172,67116808
(-175)
3.3686
(+1.09361)
0.3829121,904
10/30/2020$1.50$0.340Call2,3021,0591,0449711
(-7)
2.93843
(+1.49577)
0.828176696
10/30/2020$1.00$0.770Call2037673374
(-135)
0.01.084
10/30/2020$0.50$1.305Call812934101
(+13)
8.96530.98815158
10/30/2020$5.50$0.000Put0003
(+0)
0.00.00
10/30/2020$5.00$0.000Put0005
(+0)
0.00.00
10/30/2020$4.50$0.000Put0007
(-1)
0.00.00
10/30/2020$4.00$0.000Put0005
(-2)
0.00.00
10/30/2020$3.50$0.000Put505667
(-3)
0.00.02
10/30/2020$3.00$1.230Put19170209
(+0)
4.90087-0.89309418
10/30/2020$2.50$0.745Put346672661559
(-143)
4.13031
(+1.2705)
-0.82577982
10/30/2020$2.00$0.335Put553329962465
(+190)
3.98468
(+1.5872)
-0.585349331
10/30/2020$1.50$0.040Put4,8002,3001,42110496
(-1107)
2.90378
(+0.852609)
-0.1692811,029
10/30/2020$1.00$0.005Put2,3861,61872512349
(+856)
4.13031
(+1.12957)
-0.017916256
10/30/2020$0.50$0.005Put4401986
(+0)
8.86134
(+2.03253)
-0.0107184
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.