Hubbell (HUBB) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free HUBB Stock Alerts $391.03 -5.25 (-1.32%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hubbell Stock Price Performance5 Day Performance-2.70%1 Month Performance-1.04%3 Month Performance+21.60%6 Month Performance+30.54%Year-To-Date Performance+18.88%1 Year Performance+68.91% Receive HUBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic HUBB Stock Chart for Wednesday, April, 17, 2024 HUBB Chart by TradingView Hubbell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$396.38$391.03-1.35%$398.53$388.38396,853 shs$20.97 billion04/16/2024$402.89$396.38-1.62%$398.88$391.14492,112 shs$21.26 billion04/15/2024$401.74$402.89+0.29%$413.95$399.00370,165 shs$21.61 billion04/12/2024$406.23$401.88-1.07%$406.09$398.99405,897 shs$21.55 billion04/11/2024$407.04$406.23-0.20%$409.35$403.46245,568 shs$21.78 billion04/10/2024$409.33$407.04-0.56%$411.51$398.36392,669 shs$21.94 billion Get the Latest News and Ratings for HUBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$415.89$409.33-1.58%$420.92$403.20461,212 shs$21.95 billion04/08/2024$417.08$415.89-0.29%$419.93$413.88367,314 shs$22.30 billion04/05/2024$412.56$416.86+1.04%$423.55$416.30449,662 shs$22.36 billion04/04/2024$424.35$412.56-2.78%$429.61$411.24369,891 shs$22.13 billion04/03/2024$415.46$424.35+2.14%$426.72$413.07428,765 shs$22.76 billion04/02/2024$417.01$415.46-0.37%$416.17$409.78348,775 shs$22.28 billion04/01/2024$415.05$417.01+0.47%$418.27$413.93263,616 shs$22.36 billion03/29/2024$415.05$415.05$417.21$412.56291,185 shs$22.26 billion03/28/2024$414.04$415.05+0.24%$417.21$412.56290,930 shs$22.26 billion03/27/2024$413.19$414.04+0.21%$415.79$409.40275,112 shs$22.20 billion03/26/2024$413.11$413.19+0.02%$416.49$411.06472,565 shs$22.16 billion03/25/2024$417.92$413.11-1.15%$419.65$412.76286,150 shs$22.16 billion03/22/2024$415.04$417.98+0.71%$418.83$413.61418,688 shs$22.42 billion03/21/2024$406.74$415.04+2.04%$416.06$407.09285,974 shs$22.26 billion03/20/2024$396.63$406.74+2.55%$408.08$398.36388,423 shs$21.81 billion03/19/2024$400.19$396.63-0.89%$398.11$390.47377,464 shs$21.27 billion03/18/2024$395.15$400.19+1.28%$403.86$397.65299,759 shs$21.46 billion03/15/2024$401.83$395.14-1.66%$402.77$394.47975,253 shs$21.19 billion03/14/2024$399.55$401.83+0.57%$404.15$398.34630,142 shs$21.55 billion03/13/2024$396.96$399.55+0.65%$400.00$393.20503,965 shs$21.43 billion03/12/2024$387.43$396.96+2.46%$397.28$387.38540,640 shs$21.29 billion03/11/2024$393.14$387.43-1.45%$390.42$379.23496,119 shs$20.78 billion03/08/2024$392.75$393.21+0.12%$396.90$388.62428,687 shs$21.09 billion03/07/2024$388.02$392.75+1.22%$393.37$389.42293,817 shs$21.06 billion03/06/2024$380.86$388.02+1.88%$388.86$382.35332,946 shs$20.81 billion03/05/2024$387.90$380.86-1.81%$385.37$377.37450,351 shs$20.43 billion03/04/2024$384.77$387.90+0.81%$392.92$387.05437,270 shs$20.80 billion03/01/2024$380.67$384.90+1.11%$385.35$380.01396,213 shs$20.64 billion02/29/2024$370.82$380.67+2.66%$382.56$373.48955,052 shs$20.42 billion02/28/2024$367.54$370.82+0.89%$372.59$365.26382,391 shs$19.89 billion02/27/2024$369.72$367.54-0.59%$371.06$364.74297,275 shs$19.71 billion02/26/2024$365.79$369.72+1.07%$371.50$366.79391,812 shs$19.83 billion02/23/2024$364.77$365.73+0.26%$368.51$361.85290,084 shs$19.61 billion02/22/2024$354.20$364.77+2.98%$365.47$357.81675,278 shs$19.56 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$355.49$354.20-0.36%$355.26$351.76385,839 shs$19.00 billion02/20/2024$358.88$355.49-0.95%$358.22$353.84341,304 shs$19.06 billion02/19/2024$358.88$358.88$363.46$358.30202,200 shs$19.25 billion02/16/2024$358.50$358.92+0.12%$363.46$358.30202,289 shs$19.25 billion02/15/2024$359.95$358.50-0.40%$361.50$355.30267,443 shs$19.22 billion02/14/2024$352.63$359.95+2.08%$359.95$353.99327,741 shs$19.30 billion02/13/2024$359.82$352.63-2.00%$354.74$347.73355,761 shs$18.91 billion02/12/2024$363.01$359.82-0.88%$364.76$359.37295,342 shs$19.29 billion02/09/2024$358.21$363.13+1.37%$363.36$357.50308,923 shs$19.47 billion02/08/2024$354.99$358.21+0.91%$359.04$354.95308,302 shs$19.21 billion02/07/2024$350.25$354.99+1.35%$358.12$349.68394,010 shs$19.03 billion02/06/2024$351.02$350.25-0.22%$355.06$342.85478,896 shs$18.78 billion02/05/2024$354.03$351.02-0.85%$356.28$348.72527,640 shs$18.82 billion02/02/2024$343.52$354.07+3.07%$356.06$343.02793,331 shs$18.99 billion02/01/2024$335.04$343.52+2.53%$344.40$334.25543,689 shs$18.42 billion01/31/2024$344.20$335.04-2.66%$343.63$334.30676,018 shs$17.96 billion01/30/2024$332.56$344.20+3.50%$347.28$329.25901,532 shs$18.46 billion01/29/2024$328.98$332.56+1.09%$332.95$326.13857,591 shs$17.83 billion01/26/2024$333.95$328.99-1.49%$335.44$328.77375,675 shs$17.64 billion01/25/2024$328.08$333.95+1.79%$336.20$330.75464,728 shs$17.91 billion01/24/2024$330.91$328.08-0.86%$333.46$327.51301,229 shs$17.59 billion01/23/2024$334.76$330.91-1.15%$336.54$329.67277,982 shs$17.74 billion01/22/2024$329.62$334.76+1.56%$336.83$330.81381,794 shs$17.95 billion01/19/2024$325.66$329.55+1.20%$332.00$324.23492,591 shs$17.67 billion01/18/2024$321.57$325.66+1.27%$326.32$322.28152,434 shs$17.46 billion01/17/2024$326.50$321.57-1.51%$328.57$319.06210,885 shs$17.24 billion01/16/2024$327.63$326.50-0.35%$327.83$324.19211,417 shs$17.51 billion Related Companies: BALL Stock Price Chart TS Stock Price Chart AXON Stock Price Chart DOV Stock Price Chart IEX Stock Price Chart AVY Stock Price Chart PKG Stock Price Chart CNHI Stock Price Chart ZBRA Stock Price Chart NDSN Stock Price Chart Receive HUBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUBB) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hubbell Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.