HubSpot (HUBS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free HUBS Stock Alerts $620.28 -3.05 (-0.49%) (As of 02:49 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability HubSpot Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.24%3 Month Performance+5.28%6 Month Performance+26.33%Year-To-Date Performance+6.85%1 Year Performance+53.82% Receive HUBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… HUBS Stock Chart for Thursday, March, 28, 2024 HUBS Chart by TradingView HubSpot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$631.61$623.04-1.36%$637.91$609.56441,347 shs$31.57 billion03/26/2024$629.83$631.61+0.28%$635.22$626.07444,271 shs$32.00 billion03/25/2024$621.75$629.83+1.30%$633.08$614.30323,148 shs$31.92 billion03/22/2024$620.39$622.11+0.28%$623.66$603.99365,291 shs$31.52 billion03/21/2024$625.64$620.39-0.84%$631.57$619.45549,733 shs$31.44 billion03/20/2024$612.83$625.64+2.09%$628.23$610.20303,925 shs$31.70 billion Get the Latest News and Ratings for HUBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$599.86$612.83+2.16%$614.76$589.17341,099 shs$31.05 billion03/18/2024$601.10$599.86-0.21%$608.16$598.14240,267 shs$30.39 billion03/15/2024$630.01$600.72-4.65%$620.98$600.58488,317 shs$30.44 billion03/14/2024$624.93$630.01+0.81%$637.77$620.06488,230 shs$31.92 billion03/13/2024$621.60$624.93+0.54%$628.47$618.07435,089 shs$31.67 billion03/12/2024$612.19$621.60+1.54%$625.40$618.15346,142 shs$31.50 billion03/11/2024$604.49$612.19+1.27%$618.38$601.75353,437 shs$31.02 billion03/08/2024$613.32$604.93-1.37%$624.85$604.25266,120 shs$30.65 billion03/07/2024$610.62$613.32+0.44%$617.06$601.94237,591 shs$31.08 billion03/06/2024$606.09$610.62+0.75%$619.02$608.56307,224 shs$30.94 billion03/05/2024$628.74$606.09-3.60%$624.62$596.18456,856 shs$30.71 billion03/04/2024$633.80$628.74-0.80%$635.52$624.20323,925 shs$31.86 billion03/01/2024$619.28$634.08+2.39%$635.25$614.69386,177 shs$32.13 billion02/29/2024$612.69$619.28+1.07%$620.00$609.43597,343 shs$31.38 billion02/28/2024$615.56$612.69-0.47%$617.00$605.60266,019 shs$31.05 billion02/27/2024$606.96$615.56+1.42%$621.06$609.07349,644 shs$31.19 billion02/26/2024$605.41$606.96+0.26%$614.25$600.89225,119 shs$30.76 billion02/23/2024$600.35$605.29+0.82%$610.22$601.99243,930 shs$30.67 billion02/22/2024$589.23$600.35+1.89%$609.98$600.08374,292 shs$30.42 billion02/21/2024$595.31$589.23-1.02%$591.34$578.06457,048 shs$29.86 billion02/20/2024$613.50$595.31-2.96%$607.98$589.59564,465 shs$30.16 billion02/19/2024$613.50$613.50$618.77$596.95789,900 shs$31.09 billion02/16/2024$608.69$613.50+0.79%$618.76$596.95789,760 shs$30.88 billion02/15/2024$630.06$608.69-3.39%$646.56$601.351.45 million shs$30.64 billion02/14/2024$603.91$630.06+4.33%$631.43$608.00891,457 shs$31.71 billion02/13/2024$617.10$603.91-2.14%$613.34$588.05576,556 shs$30.39 billion02/12/2024$646.63$617.10-4.57%$648.64$611.26616,254 shs$31.06 billion02/09/2024$628.46$646.44+2.86%$660.00$635.00540,564 shs$32.54 billion02/08/2024$609.87$628.46+3.05%$629.23$613.06392,282 shs$31.63 billion02/07/2024$605.34$609.87+0.75%$615.00$597.59387,102 shs$30.69 billion02/06/2024$602.84$605.34+0.41%$608.59$596.86307,868 shs$30.34 billion02/05/2024$612.39$602.84-1.56%$611.64$593.59396,566 shs$30.34 billion02/02/2024$612.64$612.75+0.02%$615.72$599.25443,800 shs$30.84 billion02/01/2024$611.19$612.64+0.24%$621.99$605.11436,474 shs$30.83 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$623.96$611.19-2.05%$623.16$602.82518,796 shs$30.76 billion01/30/2024$610.29$623.96+2.24%$635.50$610.00812,953 shs$31.40 billion01/29/2024$588.74$610.29+3.66%$610.36$590.70429,766 shs$30.72 billion01/26/2024$586.15$588.48+0.40%$594.71$581.57198,471 shs$29.62 billion01/25/2024$586.01$586.15+0.02%$596.34$578.34264,855 shs$29.50 billion01/24/2024$590.42$586.01-0.75%$599.43$585.19255,157 shs$29.49 billion01/23/2024$590.30$590.42+0.02%$595.22$583.06331,404 shs$29.72 billion01/22/2024$581.40$590.30+1.53%$598.00$582.74352,455 shs$29.71 billion01/19/2024$574.05$581.40+1.28%$582.63$570.80336,087 shs$29.26 billion01/18/2024$564.95$574.05+1.61%$574.55$561.56318,624 shs$28.89 billion01/17/2024$565.62$564.95-0.12%$565.15$546.48316,641 shs$28.43 billion01/16/2024$561.35$565.62+0.76%$565.62$553.35286,573 shs$28.47 billion01/15/2024$561.35$561.35$573.98$561.00284,300 shs$28.25 billion01/12/2024$570.22$561.51-1.53%$573.98$561.00284,361 shs$28.26 billion01/11/2024$569.53$570.22+0.12%$576.80$559.90287,188 shs$28.70 billion01/10/2024$563.86$569.53+1.01%$577.95$566.58301,455 shs$28.66 billion01/09/2024$557.17$563.86+1.20%$570.78$552.62348,542 shs$28.38 billion01/08/2024$537.84$557.17+3.59%$560.67$543.98325,366 shs$28.04 billion01/05/2024$530.25$538.08+1.48%$544.00$527.00384,705 shs$27.08 billion01/04/2024$533.27$530.25-0.57%$541.08$529.52333,862 shs$26.69 billion01/03/2024$548.13$533.27-2.71%$545.28$528.62558,921 shs$26.84 billion01/02/2024$580.54$548.13-5.58%$573.46$540.28738,814 shs$27.59 billion01/01/2024$580.54$580.54$592.00$580.00258,200 shs$29.22 billion12/29/2023$589.17$580.49-1.47%$592.00$580.24258,154 shs$29.22 billion12/28/2023$584.93$589.17+0.72%$593.37$579.93281,217 shs$29.65 billion12/27/2023$584.24$584.93+0.12%$588.87$581.93206,479 shs$29.44 billion Related Companies: MSTR Stock Chart NET Stock Chart ANSS Stock Chart VEEV Stock Chart MDB Stock Chart DDOG Stock Chart PTC Stock Chart CHKP Stock Chart TYL Stock Chart OKTA Stock Chart Receive HUBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUBS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HubSpot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.