Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HUYA Stock Alerts
$4.61
+0.18 (+4.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HUYA Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+3.36%
3 Month
Performance
+44.51%
6 Month
Performance
+45.66%
Year-To-Date
Performance
+25.96%
1 Year
Performance
+58.97%
Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HUYA Stock Chart for Thursday, April, 25, 2024

HUYA Chart by TradingView

HUYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.43$4.61
+4.06%		$4.68$4.45998,127 shs$1.10 billion
04/23/2024$4.41$4.43
+0.45%		$4.52$4.38969,105 shs$1.05 billion
04/22/2024$4.41$4.41$4.47$4.35977,714 shs$1.05 billion
04/19/2024$4.52$4.40
-2.55%		$4.50$4.34871,167 shs$1.05 billion
04/18/2024$4.44$4.52
+1.69%		$4.60$4.40527,054 shs$1.07 billion
04/17/2024$4.45$4.44
-0.22%		$4.48$4.37600,628 shs$1.06 billion
04/16/2024$4.49$4.45
-0.78%		$4.53$4.31899,435 shs$1.06 billion
04/15/2024$4.57$4.49
-1.86%		$4.70$4.46952,570 shs$1.07 billion
04/12/2024$4.86$4.58
-5.66%		$4.80$4.561.09 million shs$1.09 billion
04/11/2024$4.85$4.86
+0.10%		$4.99$4.76916,119 shs$1.16 billion
04/10/2024$4.99$4.85
-2.81%		$5.09$4.831.01 million shs$1.15 billion
04/09/2024$5.10$4.99
-2.16%		$5.19$4.891.53 million shs$1.19 billion
04/08/2024$5.00$5.10
+2.00%		$5.30$4.952.93 million shs$1.21 billion
04/05/2024$4.66$5.00
+7.41%		$5.07$4.642.80 million shs$1.20 billion
04/04/2024$4.68$4.66
-0.43%		$4.83$4.571.15 million shs$1.12 billion
04/03/2024$4.58$4.68
+2.07%		$4.85$4.592.33 million shs$1.12 billion
04/02/2024$4.64$4.58
-1.19%		$4.67$4.50934,907 shs$1.10 billion
04/01/2024$4.55$4.64
+1.87%		$4.67$4.521.05 million shs$1.11 billion
03/29/2024$4.55$4.55$4.64$4.471.32 million shs$1.09 billion
03/28/2024$4.46$4.55
+2.02%		$4.64$4.481.32 million shs$1.09 billion
03/27/2024$4.38$4.46
+1.83%		$4.51$4.351.38 million shs$1.07 billion
03/26/2024$4.46$4.38
-1.79%		$4.50$4.381.14 million shs$1.05 billion
03/25/2024$4.45$4.46
+0.22%		$4.74$4.421.95 million shs$1.07 billion
03/22/2024$4.44$4.45
+0.11%		$4.56$4.431.02 million shs$1.07 billion
03/21/2024$4.80$4.44
-7.40%		$4.72$4.232.91 million shs$1.06 billion
03/20/2024$4.39$4.80
+9.23%		$4.80$4.243.01 million shs$1.15 billion
03/19/2024$4.72$4.39
-6.89%		$4.48$3.873.93 million shs$1.05 billion
03/18/2024$4.44$4.72
+6.19%		$4.75$4.491.87 million shs$1.13 billion
03/15/2024$4.54$4.43
-2.32%		$4.57$4.381.04 million shs$1.06 billion
03/14/2024$4.72$4.54
-3.82%		$4.65$4.421.53 million shs$1.09 billion
03/13/2024$4.65$4.72
+1.40%		$4.82$4.522.39 million shs$1.13 billion
03/12/2024$4.48$4.65
+3.79%		$4.90$4.453.18 million shs$1.12 billion
03/11/2024$3.94$4.48
+13.71%		$4.75$4.094.29 million shs$1.07 billion
03/08/2024$3.83$3.95
+3.27%		$3.98$3.84877,289 shs$947.17 million
03/07/2024$4.09$3.83
-6.36%		$4.06$3.781.66 million shs$917.19 million
03/06/2024$3.90$4.09
+4.74%		$4.14$3.971.49 million shs$979.54 million
03/05/2024$3.82$3.90
+2.09%		$3.98$3.741.37 million shs$935.18 million
03/04/2024$3.75$3.82
+1.87%		$3.90$3.701.37 million shs$916.00 million
03/01/2024$3.52$3.74
+6.40%		$3.82$3.601.56 million shs$896.82 million
02/29/2024$3.50$3.52
+0.57%		$3.63$3.47897,034 shs$842.86 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$3.59$3.50
-2.51%		$3.54$3.47729,684 shs$838.07 million
02/27/2024$3.58$3.59
+0.28%		$3.70$3.54565,668 shs$859.64 million
02/26/2024$3.46$3.58
+3.32%		$3.58$3.37633,374 shs$857.25 million
02/23/2024$3.36$3.46
+3.13%		$3.53$3.331.22 million shs$829.67 million
02/22/2024$3.18$3.36
+5.67%		$3.39$3.23809,785 shs$804.49 million
02/21/2024$3.17$3.18
+0.32%		$3.33$3.16790,218 shs$761.33 million
02/20/2024$3.26$3.17
-2.91%		$3.28$3.15947,387 shs$758.94 million
02/19/2024$3.26$3.26$3.43$3.23999,600 shs$781.72 million
02/16/2024$3.22$3.28
+1.87%		$3.43$3.23999,695 shs$785.31 million
02/15/2024$3.12$3.22
+3.04%		$3.26$3.10872,456 shs$770.93 million
02/14/2024$3.00$3.12
+4.17%		$3.19$3.03886,461 shs$748.15 million
02/13/2024$3.11$3.00
-3.70%		$3.05$2.97911,331 shs$718.17 million
02/12/2024$2.98$3.11
+4.36%		$3.17$2.991.26 million shs$745.74 million
02/09/2024$2.99$2.98
-0.33%		$3.03$2.931.82 million shs$714.57 million
02/08/2024$3.10$2.99
-3.55%		$3.11$2.981.47 million shs$716.97 million
02/07/2024$3.35$3.10
-7.46%		$3.35$3.071.47 million shs$743.35 million
02/06/2024$3.26$3.35
+2.76%		$3.50$3.321.52 million shs$803.30 million
02/05/2024$3.20$3.26
+1.87%		$3.35$3.151.22 million shs$781.72 million
02/02/2024$3.22$3.21
-0.47%		$3.26$3.12805,608 shs$768.53 million
02/01/2024$3.08$3.22
+4.72%		$3.32$3.121.15 million shs$772.12 million
01/31/2024$3.01$3.08
+2.16%		$3.15$2.931.12 million shs$737.35 million
01/30/2024$3.10$3.01
-2.75%		$3.07$2.99810,197 shs$721.77 million
01/29/2024$3.19$3.10
-2.98%		$3.21$3.07825,250 shs$742.14 million
01/26/2024$3.19$3.19
-0.16%		$3.27$3.15755,772 shs$763.73 million
01/25/2024$3.19$3.19$3.29$3.18722,823 shs$764.93 million
01/24/2024$3.11$3.19
+2.74%		$3.32$3.071.56 million shs$764.93 million

Related Companies:
This page (NYSE:HUYA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith