Free Trial

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HVT.A Stock Alerts
$32.45
+2.09 (+6.88%)
(As of 09:09 AM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
+0.03%
3 Month
Performance
-7.29%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.80%
1 Year
Performance
+6.50%
Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HVT.A Stock Chart for Thursday, April, 25, 2024

HVT.A Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.36$32.45
+6.88%		$32.45$32.45244 shs$524.07 million
04/22/2024$30.36$30.36$30.36$30.368 shs$490.31 million
04/19/2024$30.95$30.95$30.95$30.9516 shs$499.84 million
04/18/2024$30.42$30.95
+1.74%		$30.95$30.9516 shs$499.84 million
04/17/2024$32.44$30.42
-6.23%		$30.58$30.36212 shs$491.28 million
04/16/2024$32.44$32.44$32.44$32.4415 shs$523.91 million
04/15/2024$32.44$32.44$32.44$32.449 shs$523.91 million
04/12/2024$30.54$32.44
+6.22%		$32.44$32.4422 shs$523.91 million
04/11/2024$32.44$30.54
-5.86%		$30.54$30.546 shs$496.86 million
04/10/2024$32.44$32.44$32.44$32.445 shs$523.91 million
04/09/2024$32.44$32.44$32.44$32.441 shs$523.91 million
04/08/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/05/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/04/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/02/2024$33.20$31.59
-4.85%		$32.03$31.5924 shs$510.18 million
04/01/2024$32.44$33.20
+2.34%		$33.46$33.2063 shs$540.13 million
03/29/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/28/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/27/2024$32.44$32.44$32.44$32.4416 shs$523.91 million
03/26/2024$32.44$32.44$32.44$32.4432 shs$527.77 million
03/25/2024$32.44$32.44$32.44$32.447 shs$523.91 million
03/22/2024$32.44$31.97
-1.45%		$32.23$31.9719 shs$516.32 million
03/21/2024$32.44$32.44$32.44$32.4412 shs$527.77 million
03/20/2024$32.44$32.44$32.44$32.443 shs$523.91 million
03/19/2024$31.33$32.44
+3.54%		$32.44$32.44101 shs$523.91 million
03/18/2024$32.44$31.33
-3.42%		$31.58$31.33101 shs$509.74 million
03/15/2024$31.45$31.34
-0.35%		$31.34$31.3412 shs$509.90 million
03/14/2024$32.44$31.45
-3.05%		$31.45$31.454 shs$511.69 million
03/13/2024$32.64$32.44
-0.61%		$32.44$32.44130 shs$527.80 million
03/12/2024$32.64$32.64$32.64$32.643 shs$531.02 million
03/11/2024$32.92$32.64
-0.85%		$32.64$32.643 shs$531.05 million
03/08/2024$32.92$32.92$32.92$32.928 shs$535.61 million
03/07/2024$32.92$32.92$32.92$32.92102 shs$535.58 million
03/06/2024$34.03$32.92
-3.26%		$32.92$32.92102 shs$535.61 million
03/05/2024$35.69$34.03
-4.65%		$34.44$34.031,622 shs$553.67 million
03/04/2024$35.69$35.69$35.69$35.6921 shs$580.68 million
03/01/2024$34.75$35.69
+2.71%		$35.69$35.6914 shs$580.68 million
02/29/2024$35.69$34.75
-2.63%		$34.75$34.759 shs$565.38 million
02/28/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/27/2024$35.69$35.69$35.69$35.694 shs$580.64 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/26/2024$35.69$35.69$35.69$35.694 shs$580.68 million
02/23/2024$35.69$35.69$35.69$35.691 shs$580.68 million
02/22/2024$35.69$35.69$35.69$35.691 shs$580.64 million
02/21/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/20/2024$35.69$35.69$35.69$35.6960 shs$580.68 million
02/19/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/16/2024$35.69$36.81
+3.14%		$36.81$36.811 shs$598.90 million
02/13/2024$37.08$35.69
-3.75%		$35.69$35.69200 shs$580.68 million
02/12/2024$34.03$37.08
+8.96%		$37.09$37.08242 shs$603.26 million
02/09/2024$34.03$35.69
+4.88%		$35.69$35.19220 shs$580.68 million
02/08/2024$34.03$34.03$34.03$34.039 shs$553.67 million
02/07/2024$35.00$34.03
-2.77%		$34.03$34.03102 shs$553.63 million
02/06/2024$35.00$35.00$35.00$34.35400 shs$569.45 million
02/05/2024$35.00$35.00$35.00$35.0010 shs$569.45 million
02/02/2024$33.99$35.00
+2.97%		$35.00$35.0010 shs$569.42 million
02/01/2024$34.23$33.99
-0.70%		$33.99$33.9914 shs$553.02 million
01/31/2024$34.23$34.23$34.23$34.2337 shs$556.92 million
01/30/2024$35.00$34.23
-2.20%		$34.23$34.2337 shs$556.92 million
01/29/2024$35.00$35.00$35.00$34.35400 shs$569.45 million
01/26/2024$35.00$35.00$35.00$34.35400 shs$569.45 million
01/25/2024$36.00$35.00
-2.78%		$35.00$34.35454 shs$569.45 million
01/24/2024$34.69$36.00
+3.78%		$36.00$36.00310 shs$585.72 million

Related Companies:
This page (NYSE:HVT.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society