NYSE:HWC - Hancock Whitney Options Chain

Sign in or create an account to add this stock to your watchlist.
$40.11 +0.95 (+2.43 %)
(As of 05/26/2019 04:00 PM ET)
Previous Close$40.11
Today's Range$39.25 - $40.20
52-Week Range$32.59 - $55.00
Volume265,375 shs
Average Volume464,030 shs
Market Capitalization$3.44 billion
P/E RatioN/A
Dividend Yield2.76%
BetaN/A

Options Chain

Hancock Whitney (NYSE:HWC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.000Call000
6/21/2019$60.00$0.000Call000
6/21/2019$55.00$0.000Call000
6/21/2019$50.00$0.000Call000
6/21/2019$45.00$0.000Call0110
6/21/2019$40.00$0.000Call000
6/21/2019$35.00$5.100Call000.633793 (+0.077816)0.765944
6/21/2019$30.00$10.100Call001.07772 (+0.150492)0.852902
6/21/2019$25.00$15.000Call001.52047 (-0.035455)0.902279
6/21/2019$22.50$17.400Call001.74418 (-0.167095)0.922312
6/21/2019$65.00$26.350Put001.10211-0.936822
6/21/2019$60.00$21.700Put001.15679 (+0.352881)-0.881647
6/21/2019$55.00$16.650Put000.967655-0.874413
6/21/2019$50.00$11.150Put000.505425 (-0.204145)-0.960586
6/21/2019$45.00$7.150Put000.706796-0.740855
6/21/2019$40.00$0.000Put000
6/21/2019$35.00$0.350Put000.388376-0.149845
6/21/2019$30.00$0.000Put000
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel