Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free HXL Stock Alerts
$64.30
+1.78 (+2.85%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hexcel Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
-10.79%
3 Month
Performance
-10.69%
6 Month
Performance
-0.94%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-5.70%
Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HXL Stock Chart for Tuesday, April, 23, 2024

HXL Chart by TradingView

Hexcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$61.71$62.53
+1.33%		$62.68$61.361.34 million shs$5.20 billion
04/19/2024$61.40$61.71
+0.50%		$62.58$61.431.08 million shs$5.13 billion
04/18/2024$61.89$61.40
-0.79%		$62.42$61.37883,422 shs$5.10 billion
04/17/2024$61.76$61.89
+0.21%		$62.44$61.421.18 million shs$5.14 billion
04/16/2024$61.50$61.76
+0.42%		$62.06$60.861.56 million shs$5.13 billion
04/15/2024$62.56$61.50
-1.69%		$63.33$60.991.35 million shs$5.11 billion
04/12/2024$63.71$62.55
-1.82%		$63.95$62.061.78 million shs$5.20 billion
04/11/2024$62.39$63.71
+2.12%		$63.98$62.622.00 million shs$5.29 billion
04/10/2024$71.15$62.39
-12.31%		$65.19$61.225.75 million shs$5.18 billion
04/09/2024$71.48$71.15
-0.46%		$71.91$70.46988,571 shs$5.91 billion
04/08/2024$72.05$71.48
-0.79%		$72.91$71.48488,608 shs$5.94 billion
04/05/2024$70.83$72.06
+1.74%		$72.08$70.62857,080 shs$5.99 billion
04/04/2024$70.92$70.83
-0.13%		$72.15$70.53621,479 shs$5.89 billion
04/03/2024$70.94$70.92
-0.03%		$71.73$70.76648,839 shs$5.89 billion
04/02/2024$71.78$70.94
-1.17%		$71.75$70.84463,157 shs$5.90 billion
04/01/2024$72.85$71.78
-1.47%		$72.65$71.19547,479 shs$5.96 billion
03/29/2024$72.85$72.85$73.45$72.76427,154 shs$6.05 billion
03/28/2024$72.72$72.85
+0.18%		$73.45$72.76427,123 shs$6.05 billion
03/27/2024$72.43$72.72
+0.40%		$73.11$72.21763,437 shs$6.04 billion
03/26/2024$72.88$72.43
-0.62%		$73.57$72.18484,433 shs$6.02 billion
03/25/2024$72.08$72.88
+1.11%		$73.22$72.27557,860 shs$6.06 billion
03/22/2024$71.89$72.09
+0.28%		$72.32$71.72596,420 shs$6.08 billion
03/21/2024$72.90$71.89
-1.39%		$73.31$71.70599,505 shs$6.07 billion
03/20/2024$72.12$72.90
+1.08%		$73.46$71.90402,727 shs$6.15 billion
03/19/2024$72.03$72.12
+0.12%		$72.81$71.97379,710 shs$6.09 billion
03/18/2024$70.99$72.03
+1.46%		$72.49$70.52900,135 shs$6.08 billion
03/15/2024$71.30$70.98
-0.45%		$71.76$70.801.73 million shs$5.99 billion
03/14/2024$72.71$71.30
-1.94%		$72.95$70.52581,287 shs$6.02 billion
03/13/2024$72.77$72.71
-0.08%		$73.73$72.58996,103 shs$6.14 billion
03/12/2024$74.36$72.77
-2.14%		$74.20$72.75605,941 shs$6.14 billion
03/11/2024$76.00$74.36
-2.16%		$75.85$74.27396,352 shs$6.28 billion
03/08/2024$77.02$75.99
-1.34%		$77.09$75.56359,816 shs$6.41 billion
03/07/2024$75.97$77.02
+1.38%		$77.09$76.42401,473 shs$6.50 billion
03/06/2024$75.45$75.97
+0.70%		$76.61$75.64362,960 shs$6.41 billion
03/05/2024$76.02$75.45
-0.76%		$76.24$74.87340,373 shs$6.37 billion
03/04/2024$74.96$76.02
+1.41%		$76.53$75.35453,096 shs$6.42 billion
03/01/2024$74.48$74.98
+0.67%		$75.19$74.16473,517 shs$6.33 billion
02/29/2024$74.71$74.48
-0.31%		$75.45$74.23818,012 shs$6.29 billion
02/28/2024$75.57$74.71
-1.14%		$75.86$74.58908,083 shs$6.30 billion
02/27/2024$74.28$75.57
+1.74%		$75.72$74.42907,210 shs$6.38 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$73.73$74.28
+0.75%		$74.70$73.49825,062 shs$6.27 billion
02/23/2024$72.52$73.74
+1.68%		$73.75$72.31640,301 shs$6.22 billion
02/22/2024$72.93$72.52
-0.56%		$72.95$71.69940,542 shs$6.12 billion
02/21/2024$72.39$72.93
+0.74%		$73.71$72.24660,237 shs$6.15 billion
02/20/2024$73.98$72.39
-2.15%		$74.22$72.12913,155 shs$6.11 billion
02/19/2024$73.98$73.98$75.85$73.981.14 million shs$6.24 billion
02/16/2024$74.38$73.98
-0.53%		$75.85$73.981.14 million shs$6.24 billion
02/15/2024$73.62$74.38
+1.03%		$76.07$73.67970,213 shs$6.28 billion
02/14/2024$71.21$73.62
+3.38%		$73.94$72.10739,275 shs$6.21 billion
02/13/2024$72.47$71.21
-1.74%		$72.41$70.61717,254 shs$6.01 billion
02/12/2024$72.89$72.47
-0.58%		$73.26$72.41709,076 shs$6.12 billion
02/09/2024$71.52$72.87
+1.89%		$72.98$71.27994,970 shs$6.13 billion
02/08/2024$70.42$71.52
+1.57%		$72.14$70.05963,946 shs$6.02 billion
02/07/2024$69.13$70.42
+1.86%		$70.77$69.21679,255 shs$5.92 billion
02/06/2024$68.72$69.13
+0.60%		$69.20$68.63642,191 shs$5.81 billion
02/05/2024$68.92$68.72
-0.29%		$69.12$68.01674,955 shs$5.78 billion
02/02/2024$67.44$68.92
+2.19%		$69.21$67.08670,561 shs$5.80 billion
02/01/2024$66.39$67.44
+1.58%		$67.82$66.301.05 million shs$5.67 billion
01/31/2024$66.01$66.39
+0.58%		$67.58$65.761.43 million shs$5.58 billion
01/30/2024$66.75$66.01
-1.11%		$66.35$64.852.05 million shs$5.55 billion
01/29/2024$66.96$66.75
-0.31%		$67.15$66.101.10 million shs$5.61 billion
01/26/2024$65.62$66.96
+2.05%		$67.84$65.991.67 million shs$5.63 billion
01/25/2024$71.72$65.62
-8.51%		$70.55$64.743.57 million shs$5.52 billion
01/24/2024$72.00$71.72
-0.39%		$72.50$71.34673,236 shs$6.03 billion
01/23/2024$71.52$72.00
+0.67%		$72.46$71.43534,329 shs$6.06 billion
01/22/2024$71.24$71.52
+0.39%		$72.05$71.27627,365 shs$6.02 billion

Related Companies:
This page (NYSE:HXL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media