S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free HY Stock Alerts
$59.82
+1.14 (+1.94%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-5.63%
3 Month
Performance
-7.03%
6 Month
Performance
+47.17%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+13.53%
Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

HY Stock Chart for Friday, April, 19, 2024

HY Chart by TradingView

Hyster-Yale Materials Handling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$59.35$58.50
-1.43%		$60.19$58.4492,339 shs$1.02 billion
04/17/2024$60.67$59.35
-2.18%		$61.16$58.8551,461 shs$1.04 billion
04/16/2024$60.88$60.67
-0.34%		$61.87$59.6459,673 shs$1.06 billion
04/15/2024$61.87$60.88
-1.60%		$62.25$60.7357,840 shs$1.06 billion
04/12/2024$63.86$61.81
-3.22%		$64.40$61.7245,709 shs$1.08 billion
04/11/2024$63.60$63.86
+0.41%		$64.03$63.3340,980 shs$1.12 billion
04/10/2024$65.21$63.60
-2.47%		$63.62$62.3774,285 shs$1.11 billion
04/09/2024$66.31$65.21
-1.66%		$65.89$64.6546,506 shs$1.14 billion
04/08/2024$64.05$66.31
+3.53%		$66.43$64.1876,879 shs$1.16 billion
04/05/2024$63.56$63.92
+0.57%		$64.35$63.3163,104 shs$1.12 billion
04/04/2024$63.44$63.56
+0.19%		$64.91$62.92129,650 shs$1.11 billion
04/03/2024$63.41$63.44
+0.05%		$63.71$61.2192,004 shs$1.11 billion
04/02/2024$63.46$63.41
-0.08%		$63.77$62.6698,768 shs$1.11 billion
04/01/2024$64.17$63.46
-1.11%		$65.76$63.1082,774 shs$1.11 billion
03/29/2024$64.19$64.17
-0.03%		$64.18$62.46147,952 shs$1.12 billion
03/28/2024$62.92$64.19
+2.02%		$64.19$62.57147,950 shs$1.12 billion
03/27/2024$60.44$62.92
+4.10%		$62.95$60.6165,441 shs$1.10 billion
03/26/2024$59.59$60.44
+1.43%		$60.52$59.48107,830 shs$1.06 billion
03/25/2024$59.02$59.59
+0.97%		$59.59$58.6760,201 shs$1.04 billion
03/22/2024$60.43$58.98
-2.40%		$60.66$58.7887,655 shs$1.03 billion
03/21/2024$60.09$60.43
+0.57%		$61.77$59.58114,771 shs$1.06 billion
03/20/2024$63.38$60.09
-5.18%		$63.01$59.11236,949 shs$1.05 billion
03/19/2024$59.26$63.38
+6.94%		$63.71$59.37225,022 shs$1.11 billion
03/18/2024$58.21$59.26
+1.80%		$60.03$57.86148,444 shs$1.04 billion
03/15/2024$57.43$58.18
+1.31%		$58.56$57.69176,422 shs$1.02 billion
03/14/2024$57.61$57.43
-0.31%		$58.03$56.30117,778 shs$1.00 billion
03/13/2024$57.16$57.61
+0.79%		$58.22$55.8894,677 shs$1.01 billion
03/12/2024$57.84$57.16
-1.18%		$57.88$56.8250,969 shs$999.73 million
03/11/2024$58.10$57.84
-0.45%		$58.30$57.1753,271 shs$1.01 billion
03/08/2024$58.24$58.19
-0.09%		$59.07$57.8787,904 shs$1.00 billion
03/07/2024$59.19$58.24
-1.61%		$60.52$58.2478,944 shs$1.00 billion
03/06/2024$57.32$59.19
+3.26%		$59.25$57.12164,022 shs$1.02 billion
03/05/2024$56.90$57.32
+0.74%		$58.75$56.33119,111 shs$985.33 million
03/04/2024$57.25$56.90
-0.61%		$59.97$55.85167,933 shs$978.11 million
03/01/2024$58.88$57.22
-2.82%		$59.52$57.17151,197 shs$983.61 million
02/29/2024$58.33$58.88
+0.94%		$61.18$58.25180,107 shs$1.01 billion
02/28/2024$70.07$58.33
-16.75%		$70.09$57.51323,391 shs$1.00 billion
02/27/2024$69.72$70.07
+0.50%		$70.57$68.8967,648 shs$1.20 billion
02/26/2024$68.91$69.72
+1.18%		$69.86$68.5254,434 shs$1.20 billion
02/23/2024$68.39$68.90
+0.75%		$69.27$67.2248,938 shs$1.18 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$69.35$68.39
-1.38%		$71.08$68.01154,301 shs$1.18 billion
02/21/2024$68.18$69.35
+1.72%		$69.64$68.2968,663 shs$1.19 billion
02/20/2024$70.29$68.18
-3.00%		$69.65$67.70176,032 shs$1.17 billion
02/19/2024$70.29$70.29$71.35$69.7671,500 shs$1.21 billion
02/16/2024$71.75$70.44
-1.83%		$71.35$69.7971,544 shs$1.21 billion
02/15/2024$70.03$71.75
+2.46%		$71.75$69.6991,083 shs$1.23 billion
02/14/2024$66.55$70.03
+5.22%		$70.03$67.4068,826 shs$1.20 billion
02/13/2024$72.32$66.55
-7.98%		$69.89$65.98105,710 shs$1.14 billion
02/12/2024$69.01$72.32
+4.80%		$72.40$69.1294,635 shs$1.24 billion
02/09/2024$68.90$68.97
+0.10%		$69.08$67.3348,989 shs$1.19 billion
02/08/2024$66.90$68.90
+2.99%		$68.95$66.6063,985 shs$1.18 billion
02/07/2024$67.82$66.90
-1.36%		$68.41$66.9063,516 shs$1.15 billion
02/06/2024$67.01$67.82
+1.21%		$67.93$66.6848,894 shs$1.17 billion
02/05/2024$68.14$67.01
-1.66%		$67.69$66.3455,068 shs$1.15 billion
02/02/2024$68.77$68.11
-0.96%		$68.39$67.1064,453 shs$1.17 billion
02/01/2024$65.56$68.77
+4.90%		$68.80$66.0190,895 shs$1.18 billion
01/31/2024$68.42$65.56
-4.18%		$67.88$65.19159,142 shs$1.13 billion
01/30/2024$67.56$68.42
+1.27%		$68.54$66.9977,805 shs$1.18 billion
01/29/2024$68.36$67.56
-1.17%		$68.65$66.5170,493 shs$1.16 billion
01/26/2024$68.23$68.35
+0.18%		$69.00$67.3775,443 shs$1.17 billion
01/25/2024$66.45$68.23
+2.68%		$68.64$66.6979,544 shs$1.17 billion
01/24/2024$67.39$66.45
-1.39%		$67.86$65.7083,817 shs$1.14 billion
01/23/2024$69.35$67.39
-2.83%		$70.28$67.02126,377 shs$1.16 billion
01/22/2024$64.37$69.35
+7.74%		$69.35$65.04112,988 shs$1.19 billion
01/19/2024$64.10$64.33
+0.36%		$64.71$63.17115,373 shs$1.11 billion
01/18/2024$62.63$64.10
+2.35%		$64.99$62.34106,645 shs$1.10 billion

Related Companies:
This page (NYSE:HY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press