Free Trial

The New America High Income Fund (HYB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HYB Stock Alerts
$7.07
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The New America High Income Fund Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.21%
3 Month
Performance
-1.67%
6 Month
Performance
+11.16%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+6.32%
Receive HYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HYB Stock Chart for Wednesday, April, 24, 2024

HYB Chart by TradingView

The New America High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.07$7.07$7.15$7.0552,579 shs$0.00
04/22/2024$7.04$7.07
+0.43%		$7.07$7.0524,171 shs$0.00
04/19/2024$7.04$7.04$7.06$7.0348,710 shs$0.00
04/18/2024$7.02$7.04
+0.28%		$7.06$7.0283,101 shs$0.00
04/17/2024$7.01$7.02
+0.14%		$7.04$7.0130,208 shs$0.00
04/16/2024$7.00$7.01
+0.14%		$7.03$6.9748,171 shs$0.00
04/15/2024$7.13$7.00
-1.82%		$7.12$7.0051,943 shs$0.00
04/12/2024$7.17$7.13
-0.56%		$7.17$7.1378,775 shs$0.00
04/11/2024$7.18$7.17
-0.14%		$7.21$7.1656,656 shs$0.00
04/10/2024$7.23$7.18
-0.69%		$7.22$7.1770,140 shs$0.00
04/09/2024$7.21$7.23
+0.28%		$7.25$7.2327,239 shs$0.00
04/08/2024$7.20$7.21
+0.14%		$7.26$7.2158,844 shs$0.00
04/05/2024$7.18$7.20
+0.28%		$7.21$7.1925,939 shs$0.00
04/04/2024$7.20$7.18
-0.28%		$7.23$7.16255,146 shs$0.00
04/03/2024$7.21$7.20
-0.14%		$7.23$7.2045,560 shs$0.00
04/02/2024$7.25$7.21
-0.55%		$7.26$7.2045,586 shs$0.00
04/01/2024$7.28$7.25
-0.41%		$7.28$7.2446,367 shs$0.00
03/29/2024$7.28$7.28$7.30$7.26103,825 shs$0.00
03/28/2024$7.28$7.28$7.30$7.26103,825 shs$0.00
03/27/2024$7.26$7.28
+0.28%		$7.29$7.2437,583 shs$0.00
03/26/2024$7.22$7.26
+0.55%		$7.28$7.2538,008 shs$0.00
03/25/2024$7.23$7.22
-0.14%		$7.24$7.2034,517 shs$0.00
03/22/2024$7.26$7.25
-0.14%		$7.30$7.2424,423 shs$0.00
03/21/2024$7.26$7.26
+0.07%		$7.28$7.2458,916 shs$0.00
03/20/2024$7.24$7.26
+0.21%		$7.26$7.2527,224 shs$0.00
03/19/2024$7.22$7.24
+0.28%		$7.26$7.2220,564 shs$0.00
03/18/2024$7.20$7.22
+0.28%		$7.24$7.1835,859 shs$0.00
03/15/2024$7.25$7.22
-0.41%		$7.24$7.2046,962 shs$0.00
03/14/2024$7.25$7.25
+0.07%		$7.29$7.2353,311 shs$0.00
03/13/2024$7.27$7.25
-0.34%		$7.29$7.2334,414 shs$0.00
03/12/2024$7.24$7.27
+0.41%		$7.28$7.2430,669 shs$0.00
03/11/2024$7.23$7.24
+0.14%		$7.25$7.2223,941 shs$0.00
03/08/2024$7.24$7.23
-0.14%		$7.27$7.2315,090 shs$0.00
03/07/2024$7.25$7.24
-0.14%		$7.28$7.2341,454 shs$0.00
03/06/2024$7.23$7.25
+0.28%		$7.26$7.2425,668 shs$0.00
03/05/2024$7.28$7.23
-0.69%		$7.25$7.2119,553 shs$0.00
03/04/2024$7.29$7.28
-0.14%		$7.28$7.2528,956 shs$0.00
03/01/2024$7.26$7.29
+0.41%		$7.32$7.2633,992 shs$168.77 million
02/29/2024$7.22$7.26
+0.55%		$7.29$7.2522,035 shs$168.53 million
02/28/2024$7.21$7.22
+0.14%		$7.25$7.2020,155 shs$169.23 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$7.26$7.21
-0.69%		$7.29$7.1933,852 shs$169.47 million
02/26/2024$7.25$7.26
+0.14%		$7.26$7.2234,153 shs$169.47 million
02/23/2024$7.27$7.27$7.29$7.2618,158 shs$169.70 million
02/22/2024$7.26$7.27
+0.14%		$7.30$7.2615,425 shs$169.23 million
02/21/2024$7.24$7.26
+0.28%		$7.30$7.2521,289 shs$169.47 million
02/20/2024$7.25$7.24
-0.14%		$7.25$7.2045,780 shs$169.47 million
02/19/2024$7.25$7.25$7.27$7.2328,400 shs$169.47 million
02/16/2024$7.27$7.25
-0.28%		$7.27$7.2328,422 shs$168.53 million
02/15/2024$7.26$7.27
+0.14%		$7.29$7.2415,128 shs$170.87 million
02/14/2024$7.26$7.26$7.27$7.2123,528 shs$170.87 million
02/13/2024$7.31$7.26
-0.68%		$7.27$7.2032,856 shs$170.40 million
02/12/2024$7.29$7.31
+0.27%		$7.36$7.3027,438 shs$170.40 million
02/09/2024$7.32$7.30
-0.27%		$7.32$7.2940,159 shs$171.34 million
02/08/2024$7.33$7.32
-0.14%		$7.34$7.3174,739 shs$171.57 million
02/07/2024$7.33$7.33$7.37$7.3051,502 shs$170.64 million
02/06/2024$7.31$7.33
+0.27%		$7.34$7.3125,043 shs$171.80 million
02/05/2024$7.35$7.31
-0.54%		$7.33$7.2584,543 shs$171.80 million
02/02/2024$7.37$7.35
-0.20%		$7.39$7.3336,210 shs$171.84 million
02/01/2024$7.33$7.37
+0.48%		$7.41$7.3157,689 shs$172.16 million
01/31/2024$7.34$7.33
-0.14%		$7.39$7.3329,274 shs$171.38 million
01/30/2024$7.32$7.34
+0.27%		$7.35$7.2737,871 shs$171.61 million
01/29/2024$7.29$7.32
+0.41%		$7.32$7.3053,015 shs$171.14 million
01/26/2024$7.28$7.29
+0.14%		$7.30$7.2850,970 shs$170.44 million
01/25/2024$7.19$7.28
+1.25%		$7.29$7.2468,861 shs$170.21 million
01/24/2024$7.15$7.19
+0.56%		$7.23$7.1771,724 shs$168.10 million
01/23/2024$7.10$7.15
+0.70%		$7.18$7.0940,230 shs$167.17 million

Related Companies:
This page (NYSE:HYB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing