QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

BlackRock Corporate High Yield Fund (HYT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free HYT Stock Alerts
$9.43
0.00 (0.00%)
(As of 11:14 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipShort InterestSocial Media

BlackRock Corporate High Yield Fund Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-3.08%
3 Month
Performance
+0.59%
6 Month
Performance
+13.67%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+8.08%
Receive HYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Corporate High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HYT Stock Chart for Friday, April, 19, 2024

HYT Chart by TradingView

BlackRock Corporate High Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.44$9.44$9.44$9.39157,434 shs$0.00
04/17/2024$9.35$9.44
+0.91%		$9.44$9.38321,633 shs$0.00
04/16/2024$9.26$9.35
+1.03%		$9.37$9.211.04 million shs$0.00
04/15/2024$9.47$9.26
-2.27%		$9.52$9.25917,674 shs$0.00
04/12/2024$9.73$9.48
-2.52%		$9.64$9.47467,151 shs$0.00
04/11/2024$9.77$9.73
-0.46%		$9.78$9.67512,047 shs$0.00
04/10/2024$9.80$9.77
-0.31%		$9.78$9.69623,623 shs$0.00
04/09/2024$9.74$9.80
+0.62%		$9.80$9.76313,251 shs$0.00
04/08/2024$9.75$9.74
-0.10%		$9.78$9.73333,719 shs$0.00
04/05/2024$9.73$9.74
+0.05%		$9.76$9.70292,398 shs$0.00
04/04/2024$9.76$9.73
-0.26%		$9.80$9.72334,514 shs$0.00
04/03/2024$9.72$9.76
+0.36%		$9.78$9.70251,092 shs$0.00
04/02/2024$9.76$9.72
-0.36%		$9.73$9.67302,181 shs$0.00
04/01/2024$9.79$9.76
-0.36%		$9.79$9.70477,951 shs$0.00
03/29/2024$9.80$9.79
-0.10%		$9.85$9.781.06 million shs$0.00
03/28/2024$9.85$9.80
-0.51%		$9.85$9.791.06 million shs$0.00
03/27/2024$9.80$9.85
+0.51%		$9.85$9.79346,168 shs$0.00
03/26/2024$9.73$9.80
+0.72%		$9.83$9.77325,675 shs$0.00
03/25/2024$9.78$9.73
-0.51%		$9.80$9.73316,797 shs$0.00
03/22/2024$9.77$9.77$9.85$9.76421,511 shs$0.00
03/21/2024$9.76$9.77
+0.10%		$9.80$9.74308,682 shs$0.00
03/20/2024$9.74$9.76
+0.21%		$9.80$9.70375,422 shs$0.00
03/19/2024$9.74$9.74
-0.05%		$9.77$9.70536,898 shs$0.00
03/18/2024$9.68$9.74
+0.62%		$9.77$9.68256,205 shs$0.00
03/15/2024$9.67$9.70
+0.26%		$9.73$9.64177,779 shs$0.00
03/14/2024$9.87$9.67
-1.98%		$9.79$9.65435,693 shs$0.00
03/13/2024$9.77$9.87
+1.02%		$9.91$9.80756,121 shs$0.00
03/12/2024$9.77$9.77
-0.05%		$9.80$9.74383,067 shs$0.00
03/11/2024$9.79$9.77
-0.20%		$9.80$9.74401,132 shs$0.00
03/08/2024$9.77$9.77$9.80$9.76278,656 shs$0.00
03/07/2024$9.74$9.77
+0.31%		$9.82$9.76358,560 shs$0.00
03/06/2024$9.69$9.74
+0.52%		$9.75$9.67254,774 shs$0.00
03/05/2024$9.76$9.69
-0.67%		$9.79$9.69307,604 shs$0.00
03/04/2024$9.78$9.76
-0.26%		$9.77$9.72341,611 shs$0.00
03/01/2024$9.70$9.78
+0.83%		$9.79$9.69421,724 shs$0.00
02/29/2024$9.62$9.70
+0.78%		$9.70$9.62333,491 shs$0.00
02/28/2024$9.57$9.62
+0.52%		$9.63$9.53197,235 shs$0.00
02/27/2024$9.52$9.57
+0.58%		$9.58$9.53302,504 shs$0.00
02/26/2024$9.56$9.52
-0.47%		$9.57$9.51252,923 shs$0.00
02/23/2024$9.57$9.56
-0.10%		$9.58$9.55306,361 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$9.57$9.57$9.60$9.56343,067 shs$0.00
02/21/2024$9.57$9.57$9.62$9.54253,552 shs$0.00
02/20/2024$9.56$9.57
+0.05%		$9.62$9.54316,954 shs$0.00
02/19/2024$9.56$9.56$9.61$9.54306,900 shs$0.00
02/16/2024$9.61$9.58
-0.31%		$9.61$9.54306,913 shs$0.00
02/15/2024$9.62$9.61
-0.10%		$9.64$9.57353,516 shs$0.00
02/14/2024$9.66$9.62
-0.41%		$9.63$9.59468,465 shs$0.00
02/13/2024$9.72$9.66
-0.67%		$9.68$9.60394,493 shs$0.00
02/12/2024$9.71$9.72
+0.10%		$9.75$9.67508,584 shs$0.00
02/09/2024$9.60$9.70
+1.09%		$9.71$9.61417,515 shs$0.00
02/08/2024$9.63$9.60
-0.36%		$9.64$9.57470,410 shs$0.00
02/07/2024$9.62$9.63
+0.16%		$9.67$9.61272,878 shs$0.00
02/06/2024$9.59$9.62
+0.26%		$9.63$9.61394,332 shs$0.00
02/05/2024$9.64$9.59
-0.52%		$9.63$9.53344,866 shs$0.00
02/02/2024$9.65$9.62
-0.26%		$9.66$9.58524,641 shs$0.00
02/01/2024$9.60$9.65
+0.52%		$9.66$9.62548,491 shs$0.00
01/31/2024$9.63$9.60
-0.31%		$9.65$9.59411,103 shs$0.00
01/30/2024$9.61$9.63
+0.16%		$9.63$9.60420,117 shs$0.00
01/29/2024$9.52$9.61
+0.95%		$9.61$9.50787,796 shs$0.00
01/26/2024$9.51$9.52
+0.11%		$9.54$9.49361,795 shs$0.00
01/25/2024$9.46$9.51
+0.53%		$9.55$9.49369,188 shs$0.00
01/24/2024$9.47$9.46
-0.11%		$9.55$9.45374,408 shs$0.00
01/23/2024$9.43$9.47
+0.42%		$9.47$9.42496,874 shs$0.00
01/22/2024$9.38$9.43
+0.48%		$9.48$9.40415,051 shs$0.00
01/19/2024$9.46$9.38
-0.85%		$9.48$9.35602,180 shs$0.00
01/18/2024$9.48$9.46
-0.16%		$9.53$9.46540,415 shs$0.00

Related Companies:
This page (NYSE:HYT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research