QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free HZO Stock Alerts
$28.03
+1.35 (+5.06%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MarineMax Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-6.63%
3 Month
Performance
-16.76%
6 Month
Performance
-5.94%
Year-To-Date
Performance
-27.99%
1 Year
Performance
0.00%
Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

HZO Stock Chart for Friday, April, 19, 2024

HZO Chart by TradingView

MarineMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.07$26.69
-1.40%		$27.34$26.57441,309 shs$595.19 million
04/17/2024$27.03$27.07
+0.17%		$27.58$26.80272,924 shs$603.66 million
04/16/2024$27.43$27.03
-1.48%		$27.50$26.78312,532 shs$602.66 million
04/15/2024$27.45$27.43
-0.07%		$27.85$27.17279,872 shs$611.69 million
04/12/2024$27.55$27.49
-0.22%		$27.60$27.04232,015 shs$613.03 million
04/11/2024$27.50$27.55
+0.18%		$28.55$27.13189,119 shs$614.37 million
04/10/2024$29.40$27.50
-6.46%		$28.61$27.03618,985 shs$613.25 million
04/09/2024$29.92$29.40
-1.74%		$30.40$28.97349,440 shs$655.62 million
04/08/2024$29.78$29.92
+0.47%		$30.60$29.61377,591 shs$667.22 million
04/05/2024$29.75$29.77
+0.08%		$30.04$28.83413,848 shs$663.87 million
04/04/2024$30.64$29.75
-2.92%		$31.24$29.49324,499 shs$663.31 million
04/03/2024$31.07$30.64
-1.38%		$32.15$30.48345,049 shs$683.27 million
04/02/2024$33.12$31.07
-6.18%		$32.37$30.95354,635 shs$692.86 million
04/01/2024$33.26$33.12
-0.44%		$33.87$32.07225,009 shs$738.46 million
03/29/2024$33.25$33.26
+0.03%		$33.38$32.47204,319 shs$741.70 million
03/28/2024$32.40$33.25
+2.62%		$33.34$32.47204,319 shs$741.48 million
03/27/2024$31.15$32.40
+4.01%		$32.60$31.37200,471 shs$722.52 million
03/26/2024$30.23$31.15
+3.04%		$32.03$30.43235,779 shs$694.65 million
03/25/2024$30.67$30.23
-1.43%		$31.13$30.16145,682 shs$674.13 million
03/22/2024$31.75$30.67
-3.40%		$31.88$30.62208,532 shs$683.94 million
03/21/2024$30.67$31.75
+3.52%		$31.94$30.35246,977 shs$708.03 million
03/20/2024$30.00$30.67
+2.23%		$30.80$29.86325,492 shs$683.94 million
03/19/2024$30.01$30.00
-0.03%		$30.36$29.52226,620 shs$669 million
03/18/2024$30.42$30.01
-1.35%		$30.94$29.74212,696 shs$669.22 million
03/15/2024$29.67$30.45
+2.63%		$30.60$29.55609,563 shs$679.04 million
03/14/2024$30.74$29.67
-3.48%		$30.71$29.34363,090 shs$661.64 million
03/13/2024$31.02$30.74
-0.90%		$31.60$30.63193,160 shs$685.50 million
03/12/2024$31.19$31.02
-0.55%		$31.30$30.81196,776 shs$691.75 million
03/11/2024$30.15$31.19
+3.45%		$31.95$30.52369,789 shs$695.54 million
03/08/2024$30.61$30.14
-1.54%		$31.72$29.94250,804 shs$672.12 million
03/07/2024$30.57$30.61
+0.13%		$31.60$30.60152,056 shs$682.60 million
03/06/2024$32.11$30.57
-4.80%		$32.16$30.46299,870 shs$681.71 million
03/05/2024$32.71$32.11
-1.83%		$32.89$32.06145,819 shs$716.05 million
03/04/2024$33.21$32.71
-1.51%		$33.43$32.55135,178 shs$729.43 million
03/01/2024$33.14$33.19
+0.15%		$33.67$32.40145,767 shs$740.14 million
02/29/2024$32.56$33.14
+1.80%		$33.39$32.55182,542 shs$739.02 million
02/28/2024$33.14$32.56
-1.77%		$33.95$32.46227,749 shs$725.98 million
02/27/2024$32.12$33.14
+3.18%		$33.83$32.24309,098 shs$739.02 million
02/26/2024$31.38$32.12
+2.36%		$32.21$31.13248,051 shs$716.28 million
02/23/2024$32.20$31.37
-2.58%		$32.21$31.33166,146 shs$699.44 million
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$31.42$32.20
+2.47%		$32.53$31.41216,319 shs$717.95 million
02/21/2024$30.51$31.42
+2.98%		$31.63$30.13243,970 shs$700.67 million
02/20/2024$31.51$30.51
-3.17%		$31.25$30.27240,747 shs$680.37 million
02/19/2024$31.51$31.51$32.12$31.33203,900 shs$702.67 million
02/16/2024$32.19$31.51
-2.11%		$32.12$31.33203,984 shs$702.67 million
02/15/2024$32.00$32.19
+0.59%		$32.64$31.90283,622 shs$717.84 million
02/14/2024$30.24$32.00
+5.82%		$32.08$30.59288,808 shs$713.60 million
02/13/2024$32.33$30.24
-6.46%		$31.24$29.93404,073 shs$674.35 million
02/12/2024$32.91$32.33
-1.76%		$33.45$32.16573,363 shs$720.96 million
02/09/2024$31.38$32.91
+4.88%		$33.01$30.89380,327 shs$733.89 million
02/08/2024$31.20$31.38
+0.58%		$31.89$30.94201,210 shs$699.77 million
02/07/2024$31.61$31.20
-1.30%		$31.59$31.04220,455 shs$695.76 million
02/06/2024$30.40$31.61
+3.98%		$31.63$30.01283,679 shs$677.47 million
02/05/2024$31.05$30.40
-2.09%		$30.94$29.80300,288 shs$677.92 million
02/02/2024$29.92$31.05
+3.78%		$31.25$29.23490,982 shs$692.42 million
02/01/2024$27.99$29.92
+6.91%		$29.94$28.18391,930 shs$667.22 million
01/31/2024$27.93$27.99
+0.20%		$29.42$27.45429,447 shs$624.07 million
01/30/2024$28.45$27.93
-1.83%		$28.34$27.88295,965 shs$622.84 million
01/29/2024$28.01$28.45
+1.57%		$28.87$28.00409,435 shs$634.44 million
01/26/2024$28.37$28.01
-1.27%		$29.29$27.111.17 million shs$624.23 million
01/25/2024$33.23$28.37
-14.64%		$29.25$26.461.84 million shs$632.26 million
01/24/2024$34.05$33.23
-2.41%		$35.12$32.65335,680 shs$740.70 million
01/23/2024$34.48$34.05
-1.25%		$35.47$33.95326,000 shs$758.97 million
01/22/2024$33.68$34.48
+2.38%		$34.58$33.64317,223 shs$768.56 million
01/19/2024$33.33$33.65
+0.96%		$34.03$32.80235,851 shs$750.06 million
01/18/2024$32.94$33.33
+1.18%		$33.57$32.69202,836 shs$742.93 million

Related Companies:
This page (NYSE:HZO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative