Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IBP Stock Alerts
$235.08
-2.91 (-1.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Installed Building Products Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
-8.16%
3 Month
Performance
+25.99%
6 Month
Performance
+121.19%
Year-To-Date
Performance
+28.59%
1 Year
Performance
+94.94%
Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

IBP Stock Chart for Thursday, April, 25, 2024

IBP Chart by TradingView

Installed Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$237.91$235.08
-1.19%		$241.99$233.30250,893 shs$6.68 billion
04/23/2024$223.24$237.91
+6.57%		$238.44$221.37269,749 shs$6.77 billion
04/22/2024$221.34$223.24
+0.86%		$225.17$219.92176,809 shs$6.35 billion
04/19/2024$224.51$221.32
-1.42%		$227.44$218.89293,576 shs$6.29 billion
04/18/2024$224.46$224.51
+0.02%		$230.98$223.99253,105 shs$6.39 billion
04/17/2024$226.05$224.46
-0.70%		$230.82$223.12310,296 shs$6.38 billion
04/16/2024$237.46$226.05
-4.81%		$233.27$218.48539,050 shs$6.43 billion
04/15/2024$240.76$237.46
-1.37%		$242.19$236.20239,498 shs$6.75 billion
04/12/2024$242.71$240.78
-0.80%		$243.99$237.38187,189 shs$6.83 billion
04/11/2024$240.36$242.71
+0.98%		$244.21$240.48341,923 shs$6.89 billion
04/10/2024$254.43$240.36
-5.53%		$247.76$240.00629,540 shs$6.82 billion
04/09/2024$255.68$254.43
-0.49%		$257.69$246.78298,816 shs$7.22 billion
04/08/2024$258.28$255.68
-1.01%		$261.87$255.49175,847 shs$7.25 billion
04/05/2024$251.44$258.28
+2.72%		$258.73$253.11210,186 shs$7.33 billion
04/04/2024$259.29$251.44
-3.03%		$263.74$250.61188,390 shs$7.13 billion
04/03/2024$253.10$259.29
+2.45%		$259.83$251.15200,194 shs$7.36 billion
04/02/2024$257.23$253.10
-1.61%		$255.19$247.93298,366 shs$7.18 billion
04/01/2024$258.73$257.23
-0.58%		$263.76$256.82220,452 shs$7.30 billion
03/29/2024$258.50$258.73
+0.09%		$261.49$256.26254,899 shs$7.34 billion
03/28/2024$255.38$258.50
+1.22%		$261.47$256.32254,795 shs$7.33 billion
03/27/2024$255.34$255.38
+0.02%		$259.32$253.44182,787 shs$7.25 billion
03/26/2024$255.98$255.34
-0.25%		$259.75$253.91210,648 shs$7.24 billion
03/25/2024$258.00$255.98
-0.78%		$260.89$255.96163,717 shs$7.26 billion
03/22/2024$257.55$257.97
+0.16%		$259.83$255.34256,702 shs$7.32 billion
03/21/2024$246.90$257.55
+4.31%		$260.17$250.23298,335 shs$7.31 billion
03/20/2024$241.63$246.90
+2.18%		$248.99$239.46200,639 shs$7.00 billion
03/19/2024$240.16$241.63
+0.61%		$243.67$236.87175,506 shs$6.86 billion
03/18/2024$239.21$240.16
+0.40%		$242.99$237.38161,378 shs$6.81 billion
03/15/2024$239.52$239.38
-0.06%		$242.01$237.73669,123 shs$6.79 billion
03/14/2024$242.05$239.52
-1.05%		$240.54$234.24246,842 shs$6.80 billion
03/13/2024$240.42$242.05
+0.68%		$244.87$240.14228,188 shs$6.87 billion
03/12/2024$236.69$240.42
+1.58%		$241.97$234.89140,805 shs$6.82 billion
03/11/2024$237.86$236.69
-0.49%		$238.08$232.92166,368 shs$6.71 billion
03/08/2024$241.32$238.09
-1.34%		$246.09$237.20212,591 shs$6.75 billion
03/07/2024$235.38$241.32
+2.52%		$242.42$236.87210,241 shs$6.85 billion
03/06/2024$234.22$235.38
+0.50%		$238.81$233.43428,864 shs$6.68 billion
03/05/2024$241.10$234.22
-2.85%		$247.98$234.11381,126 shs$6.64 billion
03/04/2024$242.10$241.10
-0.41%		$246.78$240.20217,998 shs$6.84 billion
03/01/2024$238.90$242.02
+1.31%		$242.52$237.16230,815 shs$6.87 billion
02/29/2024$234.99$238.90
+1.66%		$239.83$234.96234,842 shs$6.78 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$238.03$234.99
-1.28%		$236.56$231.11294,026 shs$6.67 billion
02/27/2024$236.17$238.03
+0.79%		$239.45$233.35297,961 shs$6.75 billion
02/26/2024$234.09$236.17
+0.89%		$236.86$232.85322,943 shs$6.70 billion
02/23/2024$222.92$234.08
+5.01%		$236.72$224.24427,624 shs$6.72 billion
02/22/2024$202.43$222.92
+10.12%		$229.71$213.77570,167 shs$6.40 billion
02/21/2024$206.11$202.43
-1.78%		$207.75$200.67308,526 shs$5.81 billion
02/20/2024$206.48$206.11
-0.18%		$206.15$201.87254,751 shs$5.91 billion
02/19/2024$206.48$206.48$212.05$205.97194,000 shs$5.92 billion
02/16/2024$212.81$206.38
-3.02%		$212.05$206.02194,088 shs$5.92 billion
02/15/2024$212.51$212.81
+0.14%		$215.05$209.67210,926 shs$6.11 billion
02/14/2024$204.71$212.51
+3.81%		$212.75$204.07277,107 shs$6.10 billion
02/13/2024$212.12$204.71
-3.49%		$207.15$198.71283,361 shs$5.87 billion
02/12/2024$206.75$212.12
+2.59%		$213.71$207.61174,900 shs$6.09 billion
02/09/2024$205.54$206.80
+0.61%		$209.02$203.81163,507 shs$5.93 billion
02/08/2024$199.43$205.54
+3.06%		$205.95$200.88193,296 shs$5.90 billion
02/07/2024$196.61$199.43
+1.43%		$201.40$196.91189,918 shs$5.72 billion
02/06/2024$194.46$196.61
+1.11%		$197.30$193.05190,962 shs$5.64 billion
02/05/2024$201.84$194.46
-3.66%		$199.07$191.56209,118 shs$5.58 billion
02/02/2024$200.77$201.86
+0.54%		$203.01$195.32176,585 shs$5.79 billion
02/01/2024$195.05$200.77
+2.94%		$202.01$197.12246,304 shs$5.59 billion
01/31/2024$197.21$195.05
-1.10%		$198.36$193.55336,880 shs$5.60 billion
01/30/2024$196.42$197.21
+0.40%		$199.42$196.88330,490 shs$5.66 billion
01/29/2024$189.66$196.42
+3.56%		$197.06$189.69319,787 shs$5.64 billion
01/26/2024$186.58$189.63
+1.63%		$189.71$186.08289,818 shs$5.44 billion
01/25/2024$182.71$186.58
+2.12%		$187.43$184.48229,608 shs$5.35 billion
01/24/2024$189.26$182.71
-3.46%		$191.70$181.61262,397 shs$5.24 billion

Related Companies:
This page (NYSE:IBP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith