Independence Contract Drilling (ICD) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free ICD Stock Alerts

$1.98

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Independence Contract Drilling Stock Price Performance

5 Day Performance: +3.13%
1 Month Performance: +15.79%
3 Month Performance: -3.88%
6 Month Performance: -32.88%
Year-To-Date Performance: -19.18%
1 Year Performance: -37.34%

Receive ICD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Contract Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

REVEALED: Elon Musk’s Secret A.I. Facility?

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.

ICD Stock Chart for Tuesday, April, 16, 2024

Independence Contract Drilling Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$1.98	$1.98	$2.07	$1.97	148,178 shs	$30.23 million
04/12/2024	$1.92	$1.99 +3.65%	$2.15	$1.93	284,779 shs	$30.39 million
04/11/2024	$1.98	$1.92 -3.03%	$2.03	$1.91	8,984 shs	$29.31 million
04/10/2024	$1.93	$1.98 +2.59%	$1.98	$1.91	18,949 shs	$30.23 million
04/09/2024	$1.91	$1.93 +1.05%	$1.95	$1.89	12,132 shs	$29.47 million
04/08/2024	$1.91	$1.91	$1.94	$1.90	65,800 shs	$29.17 million
Get the Latest News and Ratings for ICD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Independence Contract Drilling and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$1.95	$1.91 -1.80%	$1.92	$1.87	22,041 shs	$29.17 million
04/04/2024	$1.90	$1.95 +2.37%	$1.97	$1.91	22,075 shs	$29.70 million
04/03/2024	$1.82	$1.90 +4.40%	$1.95	$1.86	18,378 shs	$29.01 million
04/02/2024	$1.85	$1.82 -1.36%	$1.90	$1.81	27,289 shs	$27.79 million
04/01/2024	$1.86	$1.85 -0.81%	$1.93	$1.83	30,661 shs	$28.17 million
03/29/2024	$1.86	$1.86	$2.04	$1.80	73,564 shs	$28.40 million
03/28/2024	$1.96	$1.86 -5.10%	$2.04	$1.80	73,564 shs	$28.40 million
03/27/2024	$1.96	$1.96	$2.14	$1.88	258,827 shs	$29.93 million
03/26/2024	$1.85	$1.96 +5.95%	$2.00	$1.86	49,634 shs	$29.93 million
03/25/2024	$1.70	$1.85 +8.82%	$1.89	$1.67	130,185 shs	$28.25 million
03/22/2024	$1.67	$1.70 +1.80%	$1.70	$1.65	95,097 shs	$25.96 million
03/21/2024	$1.70	$1.67 -1.76%	$1.78	$1.66	127,363 shs	$25.50 million
03/20/2024	$1.70	$1.70	$1.73	$1.69	30,740 shs	$25.96 million
03/19/2024	$1.72	$1.70 -0.87%	$1.73	$1.70	88,878 shs	$25.96 million
03/18/2024	$1.71	$1.72 +0.29%	$1.73	$1.67	58,213 shs	$26.19 million
03/15/2024	$1.74	$1.69 -2.59%	$1.77	$1.69	25,378 shs	$25.81 million
03/14/2024	$1.73	$1.74 +0.29%	$1.79	$1.74	20,844 shs	$26.49 million
03/13/2024	$1.71	$1.73 +1.47%	$1.75	$1.71	31,232 shs	$26.42 million
03/12/2024	$1.82	$1.71 -6.32%	$1.79	$1.69	50,792 shs	$26.04 million
03/11/2024	$1.63	$1.82 +11.66%	$1.85	$1.62	375,352 shs	$27.79 million
03/08/2024	$1.65	$1.63 -1.52%	$1.71	$1.63	66,553 shs	$24.81 million
03/07/2024	$1.67	$1.65 -1.20%	$1.67	$1.62	186,015 shs	$25.20 million
03/06/2024	$1.71	$1.67 -2.34%	$1.71	$1.66	224,508 shs	$25.50 million
03/05/2024	$1.77	$1.71 -3.39%	$1.76	$1.66	94,534 shs	$26.11 million
03/04/2024	$1.81	$1.77 -2.21%	$1.84	$1.77	137,612 shs	$27.03 million
03/01/2024	$1.78	$1.82 +2.25%	$1.85	$1.81	43,808 shs	$25.64 million
02/29/2024	$1.81	$1.78 -1.66%	$1.85	$1.76	33,703 shs	$25.08 million
02/28/2024	$1.87	$1.81 -3.21%	$1.85	$1.65	100,356 shs	$25.50 million
02/27/2024	$1.83	$1.87 +2.19%	$1.92	$1.84	112,072 shs	$26.35 million
02/26/2024	$1.91	$1.83 -4.19%	$1.92	$1.80	87,457 shs	$25.78 million
02/23/2024	$1.97	$1.91 -3.05%	$1.99	$1.90	45,608 shs	$26.91 million
02/22/2024	$2.00	$1.97 -1.50%	$2.05	$1.96	82,988 shs	$27.76 million
02/21/2024	$1.96	$2.00 +2.04%	$2.02	$1.94	35,346 shs	$28.18 million
02/20/2024	$1.91	$1.96 +2.62%	$1.96	$1.90	57,574 shs	$27.62 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad) I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security. Click here to see the details because there’s a lot of money at stake.
02/19/2024	$1.91	$1.91	$1.98	$1.88	56,500 shs	$26.91 million
02/16/2024	$1.95	$1.93 -1.28%	$1.98	$1.88	56,538 shs	$27.12 million
02/15/2024	$1.90	$1.95 +2.63%	$1.96	$1.85	67,993 shs	$27.48 million
02/14/2024	$1.99	$1.90 -4.28%	$1.97	$1.86	92,256 shs	$26.77 million
02/13/2024	$1.99	$1.99 -0.25%	$1.99	$1.94	10,378 shs	$27.97 million
02/12/2024	$2.00	$1.99 -0.50%	$2.02	$1.96	58,811 shs	$28.04 million
02/09/2024	$2.00	$2.01 +0.75%	$2.02	$2.00	46,795 shs	$28.32 million
02/08/2024	$2.00	$2.00 -0.25%	$2.03	$1.99	26,406 shs	$28.11 million
02/07/2024	$2.03	$2.00 -1.48%	$2.02	$1.98	44,455 shs	$28.18 million
02/06/2024	$2.03	$2.03	$2.07	$1.98	61,466 shs	$28.60 million
02/05/2024	$2.06	$2.03 -1.46%	$2.11	$1.98	59,080 shs	$28.60 million
02/02/2024	$2.08	$2.08	$2.11	$2.07	23,772 shs	$29.30 million
02/01/2024	$2.14	$2.08 -2.80%	$2.21	$2.08	14,993 shs	$29.31 million
01/31/2024	$2.22	$2.14 -3.60%	$2.27	$2.13	34,477 shs	$30.15 million
01/30/2024	$2.12	$2.22 +4.72%	$2.28	$2.14	65,041 shs	$31.28 million
01/29/2024	$2.06	$2.12 +2.91%	$2.17	$2.09	29,512 shs	$29.87 million
01/26/2024	$2.09	$2.08 -0.48%	$2.13	$2.05	58,058 shs	$29.31 million
01/25/2024	$2.09	$2.09	$2.13	$2.08	31,586 shs	$29.45 million
01/24/2024	$2.12	$2.09 -1.42%	$2.14	$2.08	43,984 shs	$29.45 million
01/23/2024	$2.08	$2.12 +1.92%	$2.16	$2.08	22,332 shs	$29.87 million
01/22/2024	$2.09	$2.08 -0.48%	$2.14	$2.07	14,902 shs	$29.31 million
01/19/2024	$2.10	$2.10	$2.21	$2.07	80,222 shs	$29.59 million
01/18/2024	$2.07	$2.10 +1.45%	$2.19	$2.08	26,608 shs	$29.58 million
01/17/2024	$2.06	$2.07 +0.49%	$2.13	$2.05	17,241 shs	$29.17 million
01/16/2024	$2.09	$2.06 -1.44%	$2.24	$2.05	66,038 shs	$29.03 million
01/15/2024	$2.09	$2.09	$2.16	$2.06	32,400 shs	$29.45 million

Related Companies:

This page (NYSE:ICD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Independence Contract Drilling (ICD) Stock Chart & Stock Price History

Independence Contract Drilling Stock Price Performance

ICD Stock Chart for Tuesday, April, 16, 2024

Independence Contract Drilling Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info