IDEX (IEX) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free IEX Stock Alerts $232.37 +2.48 (+1.08%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability IDEX Stock Price Performance5 Day Performance+2.35%1 Month Performance-4.72%3 Month Performance+12.97%6 Month Performance+20.56%Year-To-Date Performance+7.03%1 Year Performance+6.47% Receive IEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… IEX Stock Chart for Wednesday, April, 24, 2024 IEX Chart by TradingView IDEX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$229.89$232.37+1.08%$233.38$231.09381,823 shs$17.59 billion04/22/2024$227.04$229.89+1.26%$231.55$227.61347,142 shs$17.40 billion04/19/2024$226.10$227.04+0.42%$228.35$226.00244,225 shs$17.18 billion04/18/2024$226.83$226.10-0.32%$229.05$225.72248,282 shs$17.11 billion04/17/2024$229.12$226.83-1.00%$229.66$226.07395,243 shs$17.17 billion04/16/2024$230.39$229.12-0.55%$231.11$228.80355,764 shs$17.34 billion Get the Latest News and Ratings for IEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$232.67$230.39-0.98%$236.08$230.19349,817 shs$17.44 billion04/12/2024$236.25$232.67-1.52%$235.53$231.13377,421 shs$17.61 billion04/11/2024$236.39$236.25-0.06%$237.83$235.14253,311 shs$17.88 billion04/10/2024$241.58$236.39-2.15%$240.08$236.19335,735 shs$17.89 billion04/09/2024$238.89$241.58+1.13%$241.97$238.15253,885 shs$18.29 billion04/08/2024$239.38$238.89-0.20%$240.91$238.49235,932 shs$18.08 billion04/05/2024$236.79$239.41+1.11%$240.74$236.15280,684 shs$18.12 billion04/04/2024$239.29$236.79-1.04%$242.09$235.62334,679 shs$17.92 billion04/03/2024$239.58$239.29-0.12%$240.84$238.50271,974 shs$18.11 billion04/02/2024$240.98$239.58-0.58%$240.94$238.38281,483 shs$18.13 billion04/01/2024$244.02$240.98-1.25%$244.11$240.98230,192 shs$18.24 billion03/29/2024$244.02$244.02$245.70$243.80243,218 shs$18.47 billion03/28/2024$245.09$244.02-0.44%$245.70$243.80242,931 shs$18.46 billion03/27/2024$242.09$245.09+1.24%$245.22$242.17305,463 shs$18.54 billion03/26/2024$242.04$242.09+0.02%$243.61$241.25276,339 shs$18.31 billion03/25/2024$243.87$242.04-0.75%$244.09$241.86227,927 shs$18.31 billion03/22/2024$245.87$243.87-0.81%$246.36$243.05170,025 shs$18.45 billion03/21/2024$240.95$245.87+2.04%$246.05$240.48496,046 shs$18.60 billion03/20/2024$240.03$240.95+0.38%$241.60$239.62251,284 shs$18.23 billion03/19/2024$240.66$240.03-0.26%$241.90$239.84309,291 shs$18.16 billion03/18/2024$239.97$240.66+0.29%$242.49$240.56308,046 shs$18.20 billion03/15/2024$241.40$239.97-0.59%$242.15$238.59916,586 shs$18.15 billion03/14/2024$240.73$241.40+0.28%$241.49$239.07361,728 shs$18.26 billion03/13/2024$240.76$240.73-0.01%$241.18$239.45236,008 shs$18.21 billion03/12/2024$239.19$240.76+0.66%$240.98$238.05209,931 shs$18.21 billion03/11/2024$238.59$239.19+0.25%$239.25$236.25235,486 shs$18.09 billion03/08/2024$238.73$238.59-0.06%$240.15$237.84172,414 shs$18.05 billion03/07/2024$237.09$238.73+0.69%$239.85$237.70166,639 shs$18.06 billion03/06/2024$235.35$237.09+0.74%$238.16$235.03319,458 shs$17.93 billion03/05/2024$237.62$235.35-0.96%$238.84$234.67304,497 shs$17.80 billion03/04/2024$239.47$237.62-0.77%$240.06$237.39290,652 shs$17.97 billion03/01/2024$235.82$239.47+1.55%$239.93$235.79362,713 shs$18.11 billion02/29/2024$236.71$235.82-0.38%$237.68$235.41651,387 shs$17.84 billion02/28/2024$236.03$236.71+0.29%$237.65$235.96331,235 shs$17.90 billiontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/27/2024$236.06$236.03-0.01%$236.99$234.77228,795 shs$17.85 billion02/26/2024$237.05$236.06-0.42%$237.27$235.44419,010 shs$17.86 billion02/23/2024$235.13$237.08+0.83%$237.14$235.12223,318 shs$17.93 billion02/22/2024$233.43$235.13+0.73%$235.77$232.97344,334 shs$17.78 billion02/21/2024$230.44$233.43+1.30%$234.59$229.77523,852 shs$17.65 billion02/20/2024$227.47$230.44+1.31%$230.44$226.30537,749 shs$17.43 billion02/19/2024$227.47$227.47$229.50$226.19785,400 shs$17.20 billion02/16/2024$227.76$227.47-0.13%$229.50$226.19770,869 shs$17.20 billion02/15/2024$227.02$227.76+0.32%$228.77$225.46457,243 shs$17.22 billion02/14/2024$224.27$227.02+1.23%$227.18$223.52359,563 shs$17.17 billion02/13/2024$226.97$224.27-1.19%$225.44$222.70424,372 shs$16.96 billion02/12/2024$228.20$226.97-0.54%$229.39$226.82490,024 shs$17.17 billion02/09/2024$225.83$228.11+1.01%$228.28$225.29460,006 shs$17.25 billion02/08/2024$222.42$225.83+1.53%$226.46$222.03653,048 shs$17.08 billion02/07/2024$218.89$222.42+1.61%$227.54$212.961.32 million shs$16.82 billion02/06/2024$218.14$218.89+0.34%$220.07$217.09424,915 shs$16.55 billion02/05/2024$220.72$218.14-1.17%$219.90$216.90367,904 shs$16.50 billion02/02/2024$220.18$220.72+0.25%$222.15$218.84431,764 shs$16.69 billion02/01/2024$211.50$220.18+4.10%$222.64$211.99872,885 shs$16.65 billion01/31/2024$213.67$211.50-1.02%$214.72$211.49612,282 shs$16.00 billion01/30/2024$212.15$213.67+0.72%$214.35$211.25329,102 shs$16.16 billion01/29/2024$209.15$212.15+1.43%$212.17$207.90415,654 shs$16.04 billion01/26/2024$207.78$209.15+0.66%$209.40$207.72280,761 shs$15.82 billion01/25/2024$205.69$207.78+1.02%$207.88$204.99264,453 shs$15.71 billion01/24/2024$209.22$205.69-1.69%$211.50$205.59290,297 shs$15.56 billion01/23/2024$207.44$209.22+0.86%$209.34$206.71268,309 shs$15.82 billion Related Companies: GGG Stock Chart FLS Stock Chart XYL Stock Chart AVY Stock Chart PKG Stock Chart CNHI Stock Chart NDSN Stock Chart ZBRA Stock Chart SWK Stock Chart LECO Stock Chart Receive IEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IEX) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDEX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.