Free Trial

Intercorp Financial Services (IFS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IFS Stock Alerts
$21.91
-0.05 (-0.23%)
(As of 01:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Intercorp Financial Services Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-17.20%
3 Month
Performance
-3.22%
6 Month
Performance
+15.62%
Year-To-Date
Performance
-0.18%
1 Year
Performance
-5.52%
Receive IFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

IFS Stock Chart for Thursday, April, 25, 2024

IFS Chart by TradingView

Intercorp Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.92$21.96
+0.18%		$22.10$21.7875,022 shs$0.00
04/23/2024$21.83$21.92
+0.41%		$22.22$21.75219,977 shs$0.00
04/22/2024$21.26$21.83
+2.68%		$21.83$21.0989,775 shs$0.00
04/19/2024$21.69$21.26
-1.98%		$21.89$21.24127,162 shs$0.00
04/18/2024$21.24$21.69
+2.12%		$21.70$21.26165,777 shs$0.00
04/17/2024$22.46$21.24
-5.43%		$21.28$20.56263,169 shs$0.00
04/16/2024$22.30$22.46
+0.72%		$22.77$21.75162,311 shs$0.00
04/15/2024$22.94$22.30
-2.79%		$23.46$22.24169,676 shs$0.00
04/12/2024$23.64$22.94
-2.96%		$23.90$22.81188,158 shs$0.00
04/11/2024$24.12$23.64
-1.99%		$24.43$23.59219,675 shs$2.73 billion
04/10/2024$23.11$24.12
+4.37%		$24.12$22.94123,643 shs$0.00
04/09/2024$23.08$23.11
+0.13%		$23.25$23.00182,799 shs$0.00
04/08/2024$23.10$23.08
-0.09%		$23.37$23.08215,801 shs$0.00
04/05/2024$23.50$23.10
-1.70%		$23.81$23.07134,812 shs$0.00
04/04/2024$23.86$23.50
-1.51%		$24.21$23.38243,227 shs$0.00
04/03/2024$23.90$23.86
-0.17%		$24.19$23.67313,943 shs$0.00
04/02/2024$23.85$23.90
+0.21%		$24.13$23.72160,315 shs$0.00
04/01/2024$23.81$23.85
+0.17%		$24.92$23.76218,063 shs$0.00
03/29/2024$23.80$23.81
+0.04%		$25.08$23.80315,992 shs$0.00
03/28/2024$23.91$23.80
-0.46%		$25.08$23.80315,990 shs$0.00
03/27/2024$25.71$23.91
-7.00%		$25.91$23.88242,642 shs$0.00
03/26/2024$26.46$25.71
-2.83%		$26.61$25.7156,019 shs$2.97 billion
03/25/2024$26.97$26.46
-1.89%		$27.28$26.4615,526 shs$0.00
03/22/2024$27.00$26.97
-0.11%		$27.04$26.7728,844 shs$0.00
03/21/2024$26.91$27.00
+0.33%		$27.13$26.8635,890 shs$0.00
03/20/2024$26.44$26.91
+1.78%		$27.34$26.2883,875 shs$0.00
03/19/2024$26.78$26.44
-1.27%		$26.86$26.0166,695 shs$0.00
03/18/2024$26.92$26.78
-0.52%		$27.03$26.7235,263 shs$0.00
03/15/2024$26.86$26.89
+0.11%		$26.99$26.8041,148 shs$0.00
03/14/2024$27.21$26.86
-1.29%		$27.30$26.8648,335 shs$0.00
03/13/2024$27.92$27.21
-2.54%		$27.97$27.0979,900 shs$0.00
03/12/2024$28.26$27.92
-1.20%		$28.40$27.8338,601 shs$3.22 billion
03/11/2024$28.20$28.26
+0.21%		$28.50$28.2132,482 shs$0.00
03/08/2024$28.47$28.20
-0.95%		$28.32$28.0854,595 shs$0.00
03/07/2024$28.51$28.47
-0.14%		$28.84$28.25120,494 shs$0.00
03/06/2024$28.35$28.51
+0.56%		$28.66$28.02109,824 shs$0.00
03/05/2024$28.12$28.35
+0.82%		$28.61$27.61149,751 shs$0.00
03/04/2024$28.43$28.12
-1.09%		$28.96$27.9976,741 shs$0.00
03/01/2024$27.31$28.44
+4.14%		$28.48$27.5091,152 shs$0.00
02/29/2024$28.89$27.31
-5.47%		$29.20$27.17826,039 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$29.96$28.89
-3.57%		$29.96$28.89290,713 shs$0.00
02/27/2024$30.24$29.96
-0.93%		$30.32$29.80328,208 shs$3.46 billion
02/26/2024$29.75$30.24
+1.65%		$30.59$29.54367,016 shs$0.00
02/23/2024$29.27$29.75
+1.64%		$29.78$29.35321,166 shs$0.00
02/22/2024$29.26$29.27
+0.03%		$29.46$29.00170,039 shs$0.00
02/21/2024$28.72$29.26
+1.88%		$29.57$28.81378,822 shs$0.00
02/20/2024$27.81$28.72
+3.27%		$28.87$27.98137,122 shs$0.00
02/19/2024$27.81$27.81$28.12$26.82163,400 shs$0.00
02/16/2024$26.87$27.81
+3.50%		$28.12$27.04163,403 shs$0.00
02/15/2024$25.79$26.87
+4.19%		$27.38$25.7590,437 shs$0.00
02/14/2024$24.91$25.79
+3.53%		$25.79$24.9067,577 shs$0.00
02/13/2024$23.52$24.91
+5.91%		$25.00$23.71164,100 shs$0.00
02/12/2024$23.75$23.52
-0.97%		$23.79$23.525,217 shs$2.71 billion
02/09/2024$23.85$23.75
-0.42%		$23.80$23.727,931 shs$0.00
02/08/2024$23.89$23.85
-0.17%		$23.99$23.6736,978 shs$0.00
02/07/2024$23.67$23.89
+0.93%		$23.89$23.7023,523 shs$0.00
02/06/2024$23.62$23.67
+0.21%		$23.88$23.5150,095 shs$0.00
02/05/2024$23.75$23.62
-0.55%		$23.75$23.5925,153 shs$0.00
02/02/2024$23.95$23.75
-0.84%		$23.81$23.6518,417 shs$0.00
02/01/2024$23.45$23.95
+2.13%		$23.95$23.3337,885 shs$0.00
01/31/2024$23.33$23.45
+0.51%		$23.86$23.2020,702 shs$0.00
01/30/2024$23.18$23.33
+0.65%		$23.39$23.19109,807 shs$0.00
01/29/2024$23.00$23.18
+0.78%		$23.18$23.0112,150 shs$2.68 billion
01/26/2024$22.64$23.01
+1.63%		$23.03$22.7021,825 shs$0.00
01/25/2024$22.50$22.64
+0.62%		$22.84$22.4647,850 shs$0.00
01/24/2024$22.59$22.50
-0.40%		$22.69$22.5029,051 shs$0.00

Related Companies:
This page (NYSE:IFS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press