S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free IMAX Stock Alerts
$17.14
+0.03 (+0.18%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IMAX Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+7.16%
3 Month
Performance
+21.27%
6 Month
Performance
-4.81%
Year-To-Date
Performance
+14.08%
1 Year
Performance
-17.58%
Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMAX Stock Chart for Friday, April, 19, 2024

IMAX Chart by TradingView

IMAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$17.10$17.14
+0.20%		$17.23$16.90794,532 shs$907.30 million
04/18/2024$17.08$17.10
+0.12%		$17.43$16.98732,509 shs$905.45 million
04/17/2024$16.88$17.08
+1.21%		$17.24$16.90864,327 shs$904.39 million
04/16/2024$16.36$16.88
+3.15%		$17.00$16.17996,068 shs$893.55 million
04/15/2024$16.43$16.36
-0.43%		$16.69$16.041.04 million shs$866.26 million
04/12/2024$16.73$16.47
-1.52%		$16.61$16.051.68 million shs$872.09 million
04/11/2024$16.75$16.73
-0.12%		$16.86$16.57601,237 shs$885.61 million
04/10/2024$16.62$16.75
+0.78%		$16.83$16.34678,727 shs$886.65 million
04/09/2024$16.21$16.62
+2.50%		$16.84$16.22783,333 shs$879.76 million
04/08/2024$16.15$16.21
+0.37%		$16.30$16.02553,403 shs$858.32 million
04/05/2024$16.06$16.15
+0.56%		$16.23$15.90805,158 shs$855.14 million
04/04/2024$15.94$16.06
+0.78%		$16.29$15.98718,511 shs$850.38 million
04/03/2024$15.99$15.94
-0.31%		$15.94$15.76534,827 shs$843.76 million
04/02/2024$15.84$15.99
+0.92%		$16.17$15.72478,757 shs$846.41 million
04/01/2024$16.17$15.84
-2.04%		$16.47$15.78752,728 shs$838.73 million
03/29/2024$16.17$16.17$16.28$15.99605,884 shs$856.20 million
03/28/2024$16.16$16.17
+0.06%		$16.28$15.99605,582 shs$856.20 million
03/27/2024$15.71$16.16
+2.86%		$16.16$15.77452,403 shs$855.67 million
03/26/2024$15.87$15.71
-1.01%		$16.04$15.71534,357 shs$831.86 million
03/25/2024$16.01$15.87
-0.87%		$16.21$15.80546,699 shs$840.32 million
03/22/2024$16.05$16.02
-0.19%		$16.08$15.77609,374 shs$848.26 million
03/21/2024$15.81$16.05
+1.55%		$16.13$15.71514,171 shs$849.85 million
03/20/2024$15.99$15.81
-1.16%		$15.96$15.56608,049 shs$836.88 million
03/19/2024$15.71$15.99
+1.81%		$16.10$15.58679,552 shs$846.67 million
03/18/2024$16.50$15.71
-4.82%		$16.39$15.581.14 million shs$831.58 million
03/15/2024$16.84$16.50
-1.99%		$16.88$16.38683,410 shs$873.68 million
03/14/2024$16.94$16.84
-0.62%		$17.00$16.74489,230 shs$891.41 million
03/13/2024$16.81$16.94
+0.80%		$17.01$16.78558,442 shs$896.97 million
03/12/2024$16.89$16.81
-0.47%		$17.07$16.70543,683 shs$889.84 million
03/11/2024$16.24$16.89
+3.97%		$16.90$16.30836,682 shs$894.06 million
03/08/2024$16.80$16.24
-3.33%		$16.89$16.11815,830 shs$859.91 million
03/07/2024$16.69$16.80
+0.69%		$16.96$16.68382,944 shs$889.56 million
03/06/2024$16.95$16.69
-1.56%		$17.01$16.64473,937 shs$883.47 million
03/05/2024$16.67$16.95
+1.68%		$16.99$16.541.11 million shs$897.50 million
03/04/2024$16.87$16.67
-1.19%		$17.10$16.56881,451 shs$882.68 million
03/01/2024$17.13$16.87
-1.55%		$17.09$16.60989,974 shs$893.00 million
02/29/2024$17.54$17.13
-2.34%		$17.60$17.001.46 million shs$935.47 million
02/28/2024$15.79$17.54
+11.08%		$17.64$16.822.94 million shs$957.86 million
02/27/2024$15.66$15.79
+0.86%		$15.96$15.481.32 million shs$862.25 million
02/26/2024$15.49$15.66
+1.07%		$15.86$15.45858,947 shs$854.92 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$15.17$15.50
+2.14%		$15.50$15.09608,695 shs$846.18 million
02/22/2024$15.29$15.17
-0.75%		$15.54$15.04809,784 shs$828.43 million
02/21/2024$15.45$15.29
-1.04%		$15.47$15.041.18 million shs$834.71 million
02/20/2024$15.06$15.45
+2.56%		$15.48$14.911.23 million shs$843.45 million
02/19/2024$15.06$15.06$15.23$14.561.52 million shs$822.43 million
02/16/2024$14.75$15.08
+2.27%		$15.23$14.561.52 million shs$823.52 million
02/15/2024$14.60$14.75
+0.99%		$14.83$14.49871,043 shs$805.22 million
02/14/2024$14.03$14.60
+4.06%		$14.68$14.07864,580 shs$797.31 million
02/13/2024$14.23$14.03
-1.37%		$14.14$13.90839,397 shs$766.18 million
02/12/2024$14.06$14.23
+1.17%		$14.32$14.04571,928 shs$776.79 million
02/09/2024$14.02$14.06
+0.25%		$14.19$13.91606,968 shs$767.54 million
02/08/2024$13.54$14.02
+3.58%		$14.05$13.57919,676 shs$765.63 million
02/07/2024$13.54$13.54
-0.04%		$13.66$13.32761,898 shs$739.15 million
02/06/2024$13.48$13.54
+0.45%		$13.68$13.201.14 million shs$739.42 million
02/05/2024$13.80$13.48
-2.32%		$13.79$13.37870,145 shs$736.14 million
02/02/2024$13.76$13.81
+0.36%		$13.82$13.47873,564 shs$753.89 million
02/01/2024$13.99$13.76
-1.64%		$14.06$13.74846,071 shs$751.16 million
01/31/2024$13.95$13.99
+0.25%		$14.36$13.87888,015 shs$763.72 million
01/30/2024$14.15$13.95
-1.41%		$14.25$13.94708,934 shs$761.81 million
01/29/2024$14.14$14.15
+0.07%		$14.24$14.06527,811 shs$772.69 million
01/26/2024$14.14$14.14$14.38$14.11425,000 shs$772.19 million
01/25/2024$14.09$14.14
+0.35%		$14.37$14.03424,188 shs$772.14 million
01/24/2024$14.23$14.09
-0.98%		$14.45$14.08634,266 shs$769.46 million
01/23/2024$14.36$14.23
-0.91%		$14.70$14.18569,600 shs$777.10 million
01/22/2024$14.13$14.36
+1.63%		$14.49$14.22686,654 shs$784.20 million
01/19/2024$14.17$14.13
-0.28%		$14.27$14.04695,753 shs$771.64 million
01/18/2024$14.16$14.17
+0.07%		$14.32$14.11733,397 shs$773.82 million

Related Companies:
This page (NYSE:IMAX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace