Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free INDO Stock Alerts
$4.19
-0.84 (-16.70%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Indonesia Energy Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+92.20%
3 Month
Performance
+58.11%
6 Month
Performance
+16.07%
Year-To-Date
Performance
+54.61%
1 Year
Performance
-11.23%
Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

INDO Stock Chart for Tuesday, April, 23, 2024

INDO Chart by TradingView

Indonesia Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.03$4.19
-16.70%		$4.67$3.971.78 million shs$42.74 million
04/19/2024$4.14$5.02
+21.14%		$5.46$4.1216.21 million shs$51.15 million
04/18/2024$3.79$4.14
+9.23%		$4.78$3.613.90 million shs$42.23 million
04/17/2024$4.72$3.79
-19.70%		$4.49$3.751.89 million shs$38.66 million
04/16/2024$6.08$4.72
-22.37%		$5.99$4.576.69 million shs$48.16 million
04/15/2024$4.94$6.08
+23.08%		$6.65$4.1232.73 million shs$62.02 million
04/12/2024$2.74$4.94
+80.29%		$5.94$2.9655.83 million shs$50.39 million
04/11/2024$2.93$2.74
-6.48%		$2.90$2.74130,902 shs$27.96 million
04/10/2024$2.60$2.93
+12.69%		$3.10$2.51327,482 shs$29.89 million
04/09/2024$2.75$2.60
-5.45%		$2.86$2.5885,564 shs$26.52 million
04/08/2024$3.03$2.75
-9.24%		$3.01$2.72133,410 shs$28.05 million
04/05/2024$2.78$2.99
+7.55%		$3.05$2.55318,572 shs$30.50 million
04/04/2024$2.66$2.78
+4.51%		$2.85$2.31285,238 shs$28.36 million
04/03/2024$2.87$2.66
-7.32%		$2.83$2.61159,113 shs$27.13 million
04/02/2024$2.82$2.87
+1.77%		$3.21$2.72636,030 shs$29.27 million
04/01/2024$2.16$2.82
+30.56%		$3.05$2.09331,463 shs$28.76 million
03/29/2024$2.15$2.16
+0.70%		$2.18$2.1221,336 shs$22.03 million
03/28/2024$2.13$2.15
+0.70%		$2.18$2.1221,253 shs$21.88 million
03/27/2024$2.12$2.13
+0.47%		$2.17$2.0925,331 shs$21.73 million
03/26/2024$2.18$2.12
-2.75%		$2.20$2.0928,704 shs$22.11 million
03/25/2024$2.18$2.18$2.19$2.0842,631 shs$22.11 million
03/22/2024$2.20$2.18
-0.91%		$2.26$2.0824,367 shs$22.11 million
03/21/2024$2.20$2.20$2.20$2.1518,677 shs$22.31 million
03/20/2024$2.30$2.20
-4.35%		$2.29$2.1949,284 shs$22.31 million
03/19/2024$2.32$2.30
-0.86%		$2.39$2.3027,580 shs$23.32 million
03/18/2024$2.24$2.32
+3.57%		$2.35$2.1550,239 shs$23.53 million
03/15/2024$2.11$2.24
+6.16%		$2.25$2.1245,110 shs$22.71 million
03/14/2024$2.17$2.11
-2.76%		$2.27$2.0534,199 shs$21.40 million
03/13/2024$2.14$2.17
+1.40%		$2.24$2.05104,340 shs$22.00 million
03/12/2024$2.16$2.14
-0.93%		$2.15$2.0343,282 shs$21.71 million
03/11/2024$2.13$2.16
+1.41%		$2.20$2.1027,414 shs$21.90 million
03/08/2024$2.21$2.14
-3.17%		$2.24$2.0942,157 shs$21.70 million
03/07/2024$2.26$2.21
-2.21%		$2.28$2.2016,455 shs$22.41 million
03/06/2024$2.23$2.26
+1.57%		$2.30$2.2037,425 shs$22.92 million
03/05/2024$2.30$2.23
-3.26%		$2.33$2.1635,465 shs$22.56 million
03/04/2024$2.34$2.30
-1.71%		$2.35$2.2921,802 shs$23.32 million
03/01/2024$2.28$2.35
+3.07%		$2.38$2.3221,359 shs$23.83 million
02/29/2024$2.35$2.28
-2.98%		$2.37$2.2245,147 shs$23.12 million
02/28/2024$2.40$2.35
-2.08%		$2.43$2.3229,163 shs$23.83 million
02/27/2024$2.38$2.40
+0.84%		$2.44$2.3522,560 shs$24.34 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$2.40$2.38
-0.83%		$2.49$2.3540,465 shs$24.13 million
02/23/2024$2.44$2.40
-1.64%		$2.50$2.3928,028 shs$24.34 million
02/22/2024$2.51$2.44
-2.79%		$2.51$2.4257,129 shs$24.74 million
02/21/2024$2.50$2.51
+0.40%		$2.55$2.4815,680 shs$25.45 million
02/20/2024$2.60$2.50
-3.85%		$2.60$2.5021,936 shs$25.35 million
02/19/2024$2.60$2.60
-0.11%		$2.63$2.5622,200 shs$26.36 million
02/16/2024$2.61$2.60
-0.38%		$2.63$2.5621,234 shs$26.36 million
02/15/2024$2.49$2.61
+4.82%		$2.61$2.5233,372 shs$26.47 million
02/14/2024$2.57$2.49
-3.11%		$2.63$2.4543,107 shs$25.25 million
02/13/2024$2.58$2.57
-0.39%		$2.58$2.5523,104 shs$26.06 million
02/12/2024$2.59$2.58
-0.39%		$2.64$2.5823,102 shs$26.17 million
02/09/2024$2.62$2.59
-1.15%		$2.66$2.5925,350 shs$26.26 million
02/08/2024$2.59$2.62
+1.16%		$2.65$2.5817,355 shs$26.57 million
02/07/2024$2.59$2.59$2.67$2.5321,382 shs$26.26 million
02/06/2024$2.60$2.59
-0.38%		$2.66$2.5711,094 shs$26.26 million
02/05/2024$2.50$2.60
+4.00%		$2.68$2.5737,079 shs$26.36 million
02/02/2024$2.60$2.53
-2.69%		$2.60$2.5065,573 shs$25.65 million
02/01/2024$2.59$2.60
+0.29%		$2.69$2.5524,136 shs$26.36 million
01/31/2024$2.70$2.59
-4.06%		$2.71$2.5923,102 shs$26.29 million
01/30/2024$2.60$2.70
+3.92%		$2.74$2.6131,367 shs$27.40 million
01/29/2024$2.62$2.60
-0.76%		$2.69$2.5724,391 shs$26.37 million
01/26/2024$2.68$2.62
-2.24%		$2.70$2.6043,488 shs$26.57 million
01/25/2024$2.68$2.68$2.72$2.6347,277 shs$27.18 million
01/24/2024$2.65$2.68
+1.13%		$2.69$2.6317,196 shs$27.18 million
01/23/2024$2.67$2.65
-0.75%		$2.73$2.6316,162 shs$26.87 million
01/22/2024$2.65$2.67
+0.75%		$2.74$2.6024,970 shs$27.07 million

Related Companies:
This page (NYSE:INDO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press