Free Trial

Instructure (INST) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free INST Stock Alerts
$19.23
-0.25 (-1.28%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Instructure Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-6.97%
3 Month
Performance
-23.45%
6 Month
Performance
-22.30%
Year-To-Date
Performance
-28.80%
1 Year
Performance
-25.55%
Receive INST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instructure and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

INST Stock Chart for Thursday, April, 25, 2024

INST Chart by TradingView

Instructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.32$19.47
+0.78%		$19.49$19.17173,930 shs$2.83 billion
04/23/2024$19.18$19.32
+0.73%		$19.58$19.18130,439 shs$2.81 billion
04/22/2024$19.07$19.18
+0.58%		$19.26$19.00258,720 shs$2.79 billion
04/19/2024$19.21$19.07
-0.73%		$19.35$19.01171,898 shs$2.77 billion
04/18/2024$19.20$19.21
+0.05%		$19.37$18.98187,816 shs$2.79 billion
04/17/2024$19.54$19.20
-1.71%		$19.72$19.19226,162 shs$2.79 billion
04/16/2024$19.65$19.54
-0.59%		$19.75$19.29195,417 shs$2.84 billion
04/15/2024$20.02$19.65
-1.85%		$20.11$19.62172,849 shs$2.85 billion
04/12/2024$20.73$20.02
-3.42%		$20.60$19.98154,936 shs$2.91 billion
04/11/2024$20.49$20.73
+1.17%		$20.75$20.18254,287 shs$3.01 billion
04/10/2024$20.94$20.49
-2.15%		$20.72$20.42282,702 shs$2.98 billion
04/09/2024$20.80$20.94
+0.67%		$21.08$20.7683,321 shs$3.04 billion
04/08/2024$20.83$20.80
-0.14%		$21.01$20.66166,382 shs$3.02 billion
04/05/2024$20.61$20.83
+1.07%		$21.02$20.36177,239 shs$3.02 billion
04/04/2024$20.27$20.61
+1.68%		$20.80$20.29170,699 shs$2.99 billion
04/03/2024$20.76$20.27
-2.36%		$20.71$20.21173,657 shs$2.94 billion
04/02/2024$21.30$20.76
-2.54%		$21.05$20.63189,763 shs$3.01 billion
04/01/2024$21.38$21.30
-0.37%		$21.48$21.14237,054 shs$3.09 billion
03/29/2024$21.39$21.38
-0.05%		$21.49$21.14363,123 shs$3.10 billion
03/28/2024$21.20$21.39
+0.90%		$21.48$21.13363,121 shs$3.11 billion
03/27/2024$20.36$21.20
+4.13%		$21.25$20.39377,038 shs$3.08 billion
03/26/2024$20.67$20.36
-1.50%		$20.64$20.30228,778 shs$2.96 billion
03/25/2024$20.80$20.67
-0.62%		$20.92$20.64170,079 shs$3.00 billion
03/22/2024$20.92$20.80
-0.57%		$21.12$20.70364,859 shs$3.02 billion
03/21/2024$21.40$20.92
-2.24%		$21.61$20.85180,664 shs$3.04 billion
03/20/2024$21.64$21.40
-1.11%		$21.65$21.25214,317 shs$3.14 billion
03/19/2024$21.60$21.64
+0.19%		$21.72$21.38150,682 shs$3.14 billion
03/18/2024$21.66$21.60
-0.28%		$21.99$21.53211,909 shs$3.14 billion
03/15/2024$21.20$21.66
+2.17%		$21.67$21.05620,904 shs$3.15 billion
03/14/2024$21.46$21.20
-1.21%		$21.56$21.13280,409 shs$3.08 billion
03/13/2024$21.50$21.46
-0.19%		$21.84$21.35466,624 shs$3.12 billion
03/12/2024$21.09$21.50
+1.94%		$21.68$20.84634,810 shs$3.12 billion
03/11/2024$21.22$21.09
-0.61%		$21.36$20.95307,706 shs$3.06 billion
03/08/2024$21.07$21.22
+0.71%		$21.41$21.07264,858 shs$3.08 billion
03/07/2024$21.29$21.07
-1.03%		$21.59$21.01220,771 shs$3.06 billion
03/06/2024$21.41$21.29
-0.56%		$21.90$21.10341,327 shs$3.09 billion
03/05/2024$21.91$21.41
-2.28%		$21.86$21.21422,955 shs$3.11 billion
03/04/2024$22.82$21.91
-3.99%		$22.82$21.83558,579 shs$3.18 billion
03/01/2024$22.92$22.82
-0.46%		$22.91$22.70254,296 shs$3.31 billion
02/29/2024$22.78$22.92
+0.61%		$23.11$22.83249,494 shs$3.33 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$22.85$22.78
-0.31%		$22.95$22.61308,102 shs$3.31 billion
02/27/2024$22.92$22.85
-0.31%		$23.02$22.70284,380 shs$3.32 billion
02/26/2024$23.04$22.92
-0.52%		$23.27$22.91347,385 shs$3.33 billion
02/23/2024$22.71$23.04
+1.45%		$23.21$22.72326,315 shs$3.32 billion
02/22/2024$22.78$22.71
-0.31%		$23.18$22.53452,508 shs$3.27 billion
02/21/2024$23.59$22.78
-3.43%		$24.32$21.94617,858 shs$3.28 billion
02/20/2024$24.31$23.59
-2.96%		$24.20$23.47542,830 shs$3.39 billion
02/19/2024$24.31$24.31$24.59$24.17280,700 shs$3.50 billion
02/16/2024$24.40$24.34
-0.25%		$24.59$24.17280,704 shs$3.50 billion
02/15/2024$24.58$24.40
-0.73%		$24.73$24.34378,195 shs$3.51 billion
02/14/2024$23.98$24.58
+2.52%		$24.70$24.15291,124 shs$3.54 billion
02/13/2024$24.86$23.98
-3.56%		$24.43$23.97320,059 shs$3.45 billion
02/12/2024$24.73$24.86
+0.53%		$24.91$24.54331,968 shs$3.58 billion
02/09/2024$24.39$24.71
+1.31%		$24.98$24.43539,900 shs$3.56 billion
02/08/2024$24.57$24.39
-0.73%		$24.79$24.36360,014 shs$3.51 billion
02/07/2024$24.47$24.57
+0.41%		$24.83$24.36167,176 shs$3.54 billion
02/06/2024$24.42$24.47
+0.20%		$24.84$24.37162,485 shs$3.52 billion
02/05/2024$24.66$24.42
-0.97%		$24.50$24.18213,737 shs$3.51 billion
02/02/2024$25.00$24.65
-1.40%		$25.05$24.55129,799 shs$3.55 billion
02/01/2024$24.64$25.00
+1.46%		$25.18$24.71168,149 shs$3.60 billion
01/31/2024$25.28$24.64
-2.53%		$25.27$24.61169,394 shs$3.55 billion
01/30/2024$25.67$25.28
-1.52%		$25.60$25.25105,069 shs$3.64 billion
01/29/2024$25.19$25.67
+1.91%		$25.68$25.10160,121 shs$3.69 billion
01/26/2024$25.12$25.19
+0.28%		$25.40$25.03168,418 shs$3.63 billion
01/25/2024$25.55$25.12
-1.68%		$25.72$25.11130,317 shs$3.62 billion
01/24/2024$25.82$25.55
-1.05%		$25.94$25.41192,338 shs$3.68 billion

Related Companies:
This page (NYSE:INST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative