Free Trial

Inuvo (INUV) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free INUV Stock Alerts
$0.33
-0.01 (-2.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Inuvo Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-5.71%
3 Month
Performance
-21.39%
6 Month
Performance
+58.17%
Year-To-Date
Performance
-22.33%
1 Year
Performance
+13.83%
Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

INUV Stock Chart for Thursday, April, 25, 2024

INUV Chart by TradingView

Inuvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.33$0.33
-0.06%		$0.34$0.32237,659 shs$46.02 million
04/23/2024$0.33$0.33
+0.09%		$0.34$0.3289,985 shs$46.05 million
04/22/2024$0.32$0.33
+3.13%		$0.34$0.32222,760 shs$46.01 million
04/19/2024$0.33$0.32
-2.86%		$0.34$0.31178,390 shs$44.56 million
04/18/2024$0.33$0.33
+0.30%		$0.34$0.31103,664 shs$45.87 million
04/17/2024$0.32$0.33
+1.02%		$0.34$0.32167,314 shs$45.73 million
04/16/2024$0.34$0.32
-3.13%		$0.34$0.3199,015 shs$45.27 million
04/15/2024$0.33$0.34
+1.39%		$0.34$0.31599,360 shs$46.73 million
04/12/2024$0.34$0.33
-2.76%		$0.35$0.33136,942 shs$46.09 million
04/11/2024$0.32$0.34
+5.92%		$0.36$0.33190,505 shs$47.40 million
04/10/2024$0.34$0.32
-5.59%		$0.34$0.31401,902 shs$44.75 million
04/09/2024$0.35$0.34
-2.44%		$0.36$0.34160,285 shs$47.40 million
04/08/2024$0.35$0.35
-1.33%		$0.35$0.34192,519 shs$48.59 million
04/05/2024$0.37$0.35
-4.28%		$0.39$0.34259,483 shs$49.24 million
04/04/2024$0.35$0.37
+4.30%		$0.38$0.35384,708 shs$51.45 million
04/03/2024$0.34$0.35
+3.75%		$0.37$0.34242,342 shs$49.33 million
04/02/2024$0.34$0.34
+0.29%		$0.36$0.33392,936 shs$47.54 million
04/01/2024$0.34$0.34
-0.29%		$0.36$0.33318,991 shs$47.40 million
03/29/2024$0.34$0.34$0.39$0.34525,390 shs$47.54 million
03/28/2024$0.37$0.34
-6.88%		$0.39$0.34520,670 shs$47.54 million
03/27/2024$0.33$0.37
+10.10%		$0.38$0.35379,471 shs$51.06 million
03/26/2024$0.35$0.33
-5.00%		$0.35$0.33228,045 shs$46.37 million
03/25/2024$0.35$0.35
+0.03%		$0.37$0.32555,525 shs$48.81 million
03/22/2024$0.37$0.35
-5.41%		$0.39$0.34323,364 shs$48.80 million
03/21/2024$0.38$0.37
-1.54%		$0.40$0.37256,234 shs$51.59 million
03/20/2024$0.38$0.38
-0.87%		$0.39$0.37298,408 shs$52.39 million
03/19/2024$0.40$0.38
-5.81%		$0.41$0.38370,075 shs$52.85 million
03/18/2024$0.41$0.40
-2.04%		$0.43$0.40476,555 shs$56.12 million
03/15/2024$0.44$0.41
-6.32%		$0.45$0.41334,597 shs$57.21 million
03/14/2024$0.46$0.44
-3.60%		$0.48$0.42486,959 shs$61.06 million
03/13/2024$0.48$0.46
-4.21%		$0.50$0.45283,950 shs$63.35 million
03/12/2024$0.45$0.48
+5.07%		$0.49$0.45433,295 shs$66.13 million
03/11/2024$0.49$0.45
-7.72%		$0.48$0.45369,898 shs$62.94 million
03/08/2024$0.51$0.49
-3.85%		$0.53$0.47506,453 shs$68.20 million
03/07/2024$0.50$0.51
+1.17%		$0.55$0.50848,045 shs$70.93 million
03/06/2024$0.46$0.50
+8.44%		$0.53$0.461.62 million shs$70.11 million
03/05/2024$0.42$0.46
+10.57%		$0.47$0.42599,512 shs$64.65 million
03/04/2024$0.41$0.42
+1.84%		$0.42$0.39800,569 shs$57.95 million
03/01/2024$0.51$0.41
-19.31%		$0.47$0.402.17 million shs$56.92 million
02/29/2024$0.49$0.51
+4.54%		$0.55$0.501.42 million shs$70.54 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$0.48$0.49
+1.85%		$0.50$0.48819,464 shs$67.47 million
02/27/2024$0.47$0.48
+2.17%		$0.50$0.46784,992 shs$66.24 million
02/26/2024$0.42$0.47
+12.74%		$0.47$0.42766,215 shs$64.84 million
02/23/2024$0.38$0.42
+8.85%		$0.42$0.38410,231 shs$57.51 million
02/22/2024$0.38$0.38
+1.00%		$0.39$0.38289,778 shs$52.83 million
02/21/2024$0.39$0.38
-2.12%		$0.39$0.37282,929 shs$52.31 million
02/20/2024$0.40$0.39
-2.00%		$0.40$0.39295,580 shs$53.44 million
02/19/2024$0.40$0.40$0.40$0.38284,700 shs$54.53 million
02/16/2024$0.39$0.39
+1.51%		$0.40$0.38280,146 shs$53.95 million
02/15/2024$0.40$0.39
-2.92%		$0.40$0.38178,178 shs$53.15 million
02/14/2024$0.40$0.40
-0.80%		$0.42$0.38387,298 shs$54.75 million
02/13/2024$0.41$0.40
-3.15%		$0.42$0.40162,634 shs$55.19 million
02/12/2024$0.40$0.41
+3.25%		$0.43$0.40396,110 shs$56.99 million
02/09/2024$0.39$0.40
+2.60%		$0.40$0.39214,170 shs$54.52 million
02/08/2024$0.39$0.39
-2.13%		$0.40$0.38295,978 shs$53.14 million
02/07/2024$0.40$0.39
-1.38%		$0.41$0.39143,473 shs$54.30 million
02/06/2024$0.39$0.40
+1.66%		$0.42$0.39173,471 shs$55.05 million
02/05/2024$0.40$0.39
-2.61%		$0.42$0.39217,930 shs$54.16 million
02/02/2024$0.40$0.40
+1.03%		$0.41$0.39207,033 shs$55.76 million
02/01/2024$0.41$0.40
-2.82%		$0.42$0.39170,878 shs$55.19 million
01/31/2024$0.40$0.41
+3.42%		$0.42$0.38219,610 shs$56.79 million
01/30/2024$0.42$0.40
-5.08%		$0.43$0.38376,993 shs$54.92 million
01/29/2024$0.44$0.42
-4.68%		$0.44$0.42230,395 shs$57.86 million
01/26/2024$0.42$0.44
+4.76%		$0.44$0.41403,929 shs$60.70 million
01/25/2024$0.42$0.42
+0.45%		$0.43$0.41255,105 shs$57.94 million
01/24/2024$0.41$0.42
+1.95%		$0.46$0.41373,877 shs$57.68 million

Related Companies:
This page (NYSE:INUV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings