QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
QQQ   422.29 (-0.26%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
Free Trial

Invitation Homes (INVH) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free INVH Stock Alerts
$33.67
+0.27 (+0.81%)
(As of 09:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Invitation Homes Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-2.94%
3 Month
Performance
-0.06%
6 Month
Performance
+6.69%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+1.14%
Receive INVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invitation Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

INVH Stock Chart for Friday, April, 19, 2024

INVH Chart by TradingView

Invitation Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$33.06$33.41
+1.06%		$33.47$33.002.05 million shs$20.46 billion
04/17/2024$33.05$33.06
+0.05%		$33.32$32.891.79 million shs$20.25 billion
04/16/2024$33.57$33.05
-1.56%		$33.42$33.001.84 million shs$20.24 billion
04/15/2024$33.92$33.57
-1.03%		$34.23$33.342.59 million shs$20.56 billion
04/12/2024$34.61$33.93
-1.98%		$34.43$33.863.20 million shs$20.78 billion
04/11/2024$34.87$34.61
-0.75%		$35.10$34.283.04 million shs$21.20 billion
04/10/2024$35.57$34.87
-1.97%		$35.00$34.613.06 million shs$21.79 billion
04/09/2024$35.34$35.57
+0.65%		$35.63$35.182.63 million shs$21.79 billion
04/08/2024$34.77$35.34
+1.64%		$35.38$34.772.16 million shs$21.65 billion
04/05/2024$34.40$34.78
+1.09%		$34.88$34.181.79 million shs$21.28 billion
04/04/2024$34.74$34.40
-0.98%		$35.12$34.332.20 million shs$21.05 billion
04/03/2024$34.78$34.74
-0.12%		$34.91$34.531.64 million shs$21.26 billion
04/02/2024$35.06$34.78
-0.80%		$35.01$34.722.81 million shs$21.28 billion
04/01/2024$35.61$35.06
-1.54%		$35.70$34.952.93 million shs$21.46 billion
03/29/2024$35.60$35.61
+0.03%		$35.67$35.103.74 million shs$21.79 billion
03/28/2024$34.93$35.60
+1.92%		$35.67$35.113.74 million shs$21.79 billion
03/27/2024$34.26$34.93
+1.96%		$34.94$34.212.75 million shs$21.38 billion
03/26/2024$34.38$34.26
-0.35%		$34.53$34.212.42 million shs$20.97 billion
03/25/2024$34.59$34.38
-0.61%		$34.87$34.383.08 million shs$21.04 billion
03/22/2024$35.10$34.59
-1.45%		$35.11$34.543.55 million shs$21.17 billion
03/21/2024$34.84$35.10
+0.75%		$35.23$34.753.55 million shs$21.48 billion
03/20/2024$34.69$34.84
+0.43%		$35.05$34.482.25 million shs$21.32 billion
03/19/2024$34.62$34.69
+0.22%		$34.80$34.413.37 million shs$21.23 billion
03/18/2024$34.96$34.62
-0.99%		$34.96$34.552.87 million shs$21.18 billion
03/15/2024$34.88$34.96
+0.23%		$35.06$34.435.65 million shs$21.39 billion
03/14/2024$35.22$34.88
-0.95%		$35.15$34.473.28 million shs$21.35 billion
03/13/2024$35.18$35.22
+0.10%		$35.41$35.052.91 million shs$21.55 billion
03/12/2024$35.12$35.18
+0.17%		$35.36$34.922.99 million shs$21.53 billion
03/11/2024$35.12$35.12$35.25$34.832.49 million shs$21.49 billion
03/08/2024$34.60$35.12
+1.50%		$35.15$34.402.94 million shs$21.49 billion
03/07/2024$34.92$34.60
-0.92%		$35.14$34.453.42 million shs$21.17 billion
03/06/2024$34.87$34.92
+0.14%		$35.09$34.742.16 million shs$21.37 billion
03/05/2024$35.41$34.87
-1.52%		$35.48$34.742.74 million shs$21.34 billion
03/04/2024$34.54$35.41
+2.52%		$35.44$34.373.58 million shs$21.67 billion
03/01/2024$34.07$34.54
+1.38%		$34.63$33.643.65 million shs$21.14 billion
02/29/2024$33.65$34.07
+1.25%		$34.14$33.785.50 million shs$20.85 billion
02/28/2024$33.53$33.65
+0.36%		$33.88$33.383.33 million shs$20.59 billion
02/27/2024$33.30$33.53
+0.69%		$33.99$33.324.42 million shs$20.52 billion
02/26/2024$33.28$33.30
+0.06%		$33.59$33.104.21 million shs$20.37 billion
02/23/2024$33.12$33.28
+0.48%		$33.49$32.944.05 million shs$20.37 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$33.20$33.12
-0.24%		$33.39$33.032.75 million shs$20.27 billion
02/21/2024$32.77$33.20
+1.31%		$33.41$32.693.37 million shs$20.32 billion
02/20/2024$32.70$32.77
+0.21%		$32.95$32.462.75 million shs$20.05 billion
02/19/2024$32.70$32.70$32.91$32.382.61 million shs$20.01 billion
02/16/2024$32.86$32.70
-0.49%		$32.91$32.382.61 million shs$20.01 billion
02/15/2024$32.33$32.86
+1.64%		$33.08$32.523.05 million shs$20.11 billion
02/14/2024$32.27$32.33
+0.19%		$32.76$32.055.84 million shs$19.78 billion
02/13/2024$32.90$32.27
-1.91%		$32.41$31.984.09 million shs$19.75 billion
02/12/2024$33.07$32.90
-0.51%		$33.30$32.842.83 million shs$20.13 billion
02/09/2024$32.68$33.06
+1.16%		$33.10$32.543.03 million shs$20.23 billion
02/08/2024$32.56$32.68
+0.37%		$32.78$32.372.09 million shs$20.00 billion
02/07/2024$32.73$32.56
-0.52%		$32.89$32.332.33 million shs$19.93 billion
02/06/2024$32.21$32.73
+1.63%		$32.73$32.203.09 million shs$20.03 billion
02/05/2024$33.02$32.21
-2.47%		$32.59$32.112.84 million shs$19.71 billion
02/02/2024$33.44$33.02
-1.26%		$33.24$32.583.37 million shs$20.21 billion
02/01/2024$32.92$33.44
+1.58%		$33.45$32.464.82 million shs$20.46 billion
01/31/2024$33.07$32.92
-0.45%		$33.66$32.874.56 million shs$20.15 billion
01/30/2024$33.32$33.07
-0.74%		$33.41$33.004.01 million shs$20.24 billion
01/29/2024$33.25$33.32
+0.20%		$33.48$33.032.97 million shs$20.39 billion
01/26/2024$33.26$33.25
-0.05%		$33.32$32.932.69 million shs$20.34 billion
01/25/2024$33.12$33.26
+0.42%		$33.51$33.083.07 million shs$20.35 billion
01/24/2024$33.73$33.12
-1.81%		$34.18$33.053.36 million shs$20.27 billion
01/23/2024$34.18$33.73
-1.32%		$34.45$33.513.31 million shs$20.64 billion
01/22/2024$33.68$34.18
+1.48%		$34.34$33.863.70 million shs$20.92 billion
01/19/2024$33.05$33.69
+1.94%		$34.18$33.408.90 million shs$20.62 billion
01/18/2024$33.11$33.05
-0.18%		$33.22$32.812.07 million shs$20.23 billion

Related Companies:
This page (NYSE:INVH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative