NYSE:IPHI - Inphi Options Chain

$46.77
+1.01 (+2.21 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$45.9050
Now: $46.77
$47.21
50-Day Range
$40.56
MA: $45.91
$51.34
52-Week Range
$29.56
Now: $46.77
$51.83
Volume479,441 shs
Average Volume818,328 shs
Market Capitalization$2.12 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.49

Options Chain

Inphi (NYSE:IPHI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$70.00$0.000Call000
6/21/2019$65.00$0.000Call000
6/21/2019$60.00$0.000Call0110
6/21/2019$55.00$0.000Call04560
6/21/2019$50.00$0.125Call18110.469761 (-0.007286)0.092501
6/21/2019$45.00$1.600Call01,0820.46836 (-0.042654)0.615905
6/21/2019$40.00$5.750Call099 (-3)0.19
6/21/2019$35.00$10.700Call0100.2
6/21/2019$30.00$15.700Call000
6/21/2019$25.00$21.100Call002.81678 (+0.779227)0.95955
6/21/2019$70.00$24.200Put000
6/21/2019$65.00$19.450Put001.51211-0.943298
6/21/2019$60.00$14.650Put001.44141-0.897097
6/21/2019$55.00$9.250Put000.590625-0.989489
6/21/2019$50.00$4.150Put0110
6/21/2019$45.00$0.800Put01880.454214 (+0.006523)-0.381257
6/21/2019$40.00$0.075Put07370.593359 (+0.030568)-0.045596
6/21/2019$35.00$0.000Put0500
6/21/2019$30.00$0.000Put060
6/21/2019$25.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel