Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IPI Stock Alerts
$19.38
-0.35 (-1.77%)
(As of 12:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intrepid Potash Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+3.30%
3 Month
Performance
-2.91%
6 Month
Performance
-5.32%
Year-To-Date
Performance
-18.88%
1 Year
Performance
-23.25%
Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IPI Stock Chart for Thursday, April, 25, 2024

IPI Chart by TradingView

Intrepid Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.71$19.72
+0.05%		$19.76$19.4158,949 shs$261.49 million
04/23/2024$19.78$19.71
-0.35%		$19.90$19.5874,137 shs$261.36 million
04/22/2024$19.66$19.78
+0.61%		$20.04$19.47102,204 shs$262.28 million
04/19/2024$19.54$19.66
+0.61%		$19.82$19.39100,017 shs$260.69 million
04/18/2024$19.28$19.54
+1.35%		$19.90$19.0177,584 shs$259.10 million
04/17/2024$19.04$19.28
+1.26%		$19.49$19.1791,613 shs$255.65 million
04/16/2024$19.19$19.04
-0.78%		$19.40$18.8382,776 shs$252.47 million
04/15/2024$20.41$19.19
-5.98%		$20.32$18.92156,947 shs$254.46 million
04/12/2024$20.93$20.42
-2.44%		$20.84$20.40164,528 shs$270.77 million
04/11/2024$21.21$20.93
-1.32%		$21.32$20.7291,731 shs$277.53 million
04/10/2024$20.86$21.21
+1.68%		$21.26$20.45110,949 shs$281.25 million
04/09/2024$20.82$20.86
+0.19%		$21.09$20.7586,722 shs$276.60 million
04/08/2024$21.47$20.82
-3.03%		$21.81$20.82118,104 shs$276.07 million
04/05/2024$21.17$21.49
+1.51%		$21.53$20.7486,647 shs$282.38 million
04/04/2024$21.10$21.17
+0.33%		$21.91$21.02144,652 shs$278.17 million
04/03/2024$20.96$21.10
+0.67%		$21.11$20.79109,897 shs$277.25 million
04/02/2024$20.91$20.96
+0.24%		$21.03$20.5494,131 shs$275.41 million
04/01/2024$20.86$20.91
+0.24%		$21.07$20.70119,035 shs$274.76 million
03/29/2024$20.87$20.86
-0.02%		$21.20$20.5389,900 shs$274.10 million
03/28/2024$20.40$20.87
+2.28%		$21.20$20.6089,850 shs$274.17 million
03/27/2024$18.93$20.40
+7.77%		$20.49$18.87153,277 shs$268.06 million
03/26/2024$18.76$18.93
+0.91%		$19.11$18.5984,824 shs$248.74 million
03/25/2024$18.58$18.76
+0.97%		$18.96$18.6367,243 shs$246.51 million
03/22/2024$19.49$18.58
-4.67%		$19.41$18.55108,168 shs$244.14 million
03/21/2024$19.71$19.49
-1.12%		$19.88$19.37105,460 shs$256.10 million
03/20/2024$19.21$19.71
+2.60%		$19.94$18.92115,613 shs$258.99 million
03/19/2024$19.54$19.21
-1.69%		$19.70$19.2170,099 shs$252.42 million
03/18/2024$19.37$19.54
+0.88%		$19.94$19.1286,149 shs$256.76 million
03/15/2024$18.51$19.37
+4.65%		$19.60$18.35208,881 shs$254.52 million
03/14/2024$19.29$18.51
-4.04%		$19.14$18.32113,514 shs$243.24 million
03/13/2024$20.00$19.29
-3.55%		$20.36$19.16162,563 shs$253.49 million
03/12/2024$20.26$20.00
-1.28%		$20.33$19.87173,866 shs$262.80 million
03/11/2024$20.21$20.26
+0.25%		$20.46$20.01158,102 shs$266.22 million
03/08/2024$22.67$20.22
-10.81%		$22.29$19.72362,761 shs$262.25 million
03/07/2024$21.40$22.67
+5.93%		$23.26$21.46200,134 shs$294.03 million
03/06/2024$21.12$21.40
+1.33%		$21.55$21.18103,481 shs$277.56 million
03/05/2024$21.09$21.12
+0.14%		$21.27$20.74127,324 shs$273.93 million
03/04/2024$21.07$21.09
+0.09%		$21.27$20.9292,110 shs$273.54 million
03/01/2024$21.10$21.07
-0.14%		$21.33$20.9973,065 shs$273.28 million
02/29/2024$21.07$21.10
+0.14%		$21.43$20.9095,308 shs$273.67 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$21.05$21.07
+0.10%		$21.33$20.75109,239 shs$273.28 million
02/27/2024$20.68$21.05
+1.79%		$21.38$20.8471,909 shs$273.02 million
02/26/2024$20.56$20.68
+0.58%		$20.70$20.2768,536 shs$268.22 million
02/23/2024$20.48$20.55
+0.34%		$20.65$20.1890,903 shs$266.53 million
02/22/2024$20.32$20.48
+0.79%		$20.90$20.05101,510 shs$265.63 million
02/21/2024$20.15$20.32
+0.84%		$20.58$19.90107,018 shs$263.55 million
02/20/2024$20.26$20.15
-0.54%		$20.32$19.87109,871 shs$261.35 million
02/19/2024$20.26$20.26$20.45$19.5098,300 shs$262.77 million
02/16/2024$19.96$20.26
+1.50%		$20.45$19.6698,352 shs$262.77 million
02/15/2024$19.37$19.96
+3.05%		$20.35$19.52129,026 shs$258.94 million
02/14/2024$19.06$19.37
+1.63%		$19.48$18.90112,067 shs$251.29 million
02/13/2024$19.36$19.06
-1.55%		$19.13$18.60267,567 shs$247.21 million
02/12/2024$18.62$19.36
+3.97%		$19.67$18.60117,110 shs$251.10 million
02/09/2024$17.82$18.63
+4.55%		$18.80$17.88189,511 shs$241.69 million
02/08/2024$17.85$17.82
-0.17%		$18.04$17.65123,429 shs$231.13 million
02/07/2024$17.90$17.85
-0.28%		$17.96$17.52146,942 shs$231.52 million
02/06/2024$17.93$17.90
-0.17%		$18.33$17.77125,224 shs$232.16 million
02/05/2024$18.34$17.93
-2.24%		$18.24$17.56136,363 shs$232.55 million
02/02/2024$18.71$18.34
-1.98%		$18.48$18.06117,190 shs$237.87 million
02/01/2024$18.43$18.71
+1.52%		$18.94$18.2496,206 shs$242.67 million
01/31/2024$19.56$18.43
-5.78%		$19.46$18.39172,492 shs$239.04 million
01/30/2024$20.15$19.56
-2.93%		$19.99$19.5552,679 shs$253.69 million
01/29/2024$19.92$20.15
+1.15%		$20.20$19.5989,000 shs$261.35 million
01/26/2024$19.96$19.91
-0.25%		$20.41$19.8552,677 shs$258.23 million
01/25/2024$19.83$19.96
+0.66%		$20.32$19.6178,715 shs$258.94 million
01/24/2024$19.59$19.83
+1.23%		$20.18$19.4089,190 shs$257.20 million

Related Companies:
This page (NYSE:IPI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group