Invesco Quality Municipal Income Trust (IQI) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free IQI Stock Alerts $9.68 +0.03 (+0.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Invesco Quality Municipal Income Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+1.04%3 Month Performance+1.68%6 Month Performance+15.24%Year-To-Date Performance+1.79%1 Year Performance+0.62% Receive IQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event IQI Stock Chart for Friday, March, 29, 2024 IQI Chart by TradingView Invesco Quality Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$9.65$9.68+0.31%$9.68$9.60183,395 shs$0.0003/27/2024$9.66$9.65-0.05%$9.68$9.6086,283 shs$0.0003/26/2024$9.66$9.66-0.05%$9.68$9.65120,400 shs$0.0003/25/2024$9.68$9.66-0.21%$9.69$9.6596,414 shs$0.0003/22/2024$9.66$9.68+0.26%$9.72$9.65167,731 shs$0.0003/21/2024$9.69$9.66-0.36%$9.71$9.65118,238 shs$0.00 Get the Latest News and Ratings for IQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$9.66$9.69+0.36%$9.70$9.64128,861 shs$0.0003/19/2024$9.69$9.66-0.36%$9.67$9.6581,920 shs$0.0003/18/2024$9.64$9.69+0.52%$9.71$9.66121,377 shs$0.0003/15/2024$9.59$9.64+0.52%$9.64$9.5758,440 shs$0.0003/14/2024$9.68$9.59-0.93%$9.65$9.58186,984 shs$0.0003/13/2024$9.66$9.68+0.21%$9.70$9.65163,366 shs$0.0003/12/2024$9.68$9.66-0.16%$9.69$9.63126,570 shs$0.0003/11/2024$9.70$9.68-0.26%$9.71$9.6765,102 shs$0.0003/08/2024$9.68$9.70+0.26%$9.72$9.66125,896 shs$0.0003/07/2024$9.66$9.68+0.16%$9.71$9.6795,873 shs$0.0003/06/2024$9.63$9.66+0.31%$9.66$9.6278,403 shs$0.0003/05/2024$9.59$9.63+0.42%$9.65$9.6175,012 shs$0.0003/04/2024$9.61$9.59-0.21%$9.62$9.5675,026 shs$0.0003/01/2024$9.58$9.61+0.31%$9.62$9.5585,004 shs$0.0002/29/2024$9.55$9.58+0.31%$9.62$9.5777,281 shs$0.0002/28/2024$9.50$9.55+0.58%$9.57$9.50113,333 shs$0.0002/27/2024$9.51$9.50-0.16%$9.53$9.47145,732 shs$0.0002/26/2024$9.57$9.51-0.63%$9.60$9.5161,773 shs$0.0002/23/2024$9.59$9.57-0.21%$9.61$9.5781,964 shs$0.0002/22/2024$9.58$9.59+0.10%$9.63$9.5848,758 shs$0.0002/21/2024$9.60$9.58-0.21%$9.63$9.5772,424 shs$0.0002/20/2024$9.56$9.60+0.42%$9.61$9.52107,127 shs$0.0002/19/2024$9.56$9.56$9.59$9.5279,900 shs$0.0002/16/2024$9.60$9.57-0.31%$9.59$9.5379,642 shs$0.0002/15/2024$9.56$9.60+0.42%$9.61$9.5768,016 shs$0.0002/14/2024$9.52$9.56+0.42%$9.58$9.5259,005 shs$0.0002/13/2024$9.60$9.52-0.83%$9.54$9.49252,307 shs$0.0002/12/2024$9.58$9.60+0.21%$9.62$9.54299,071 shs$0.0002/09/2024$9.61$9.58-0.31%$9.64$9.56283,382 shs$0.0002/08/2024$9.60$9.61+0.16%$9.61$9.57213,137 shs$0.0002/07/2024$9.58$9.60+0.16%$9.62$9.58163,407 shs$0.0002/06/2024$9.51$9.58+0.79%$9.58$9.50152,986 shs$0.0002/05/2024$9.58$9.51-0.78%$9.53$9.47177,820 shs$0.0002/02/2024$9.63$9.58-0.52%$9.60$9.46210,506 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$9.53$9.63+1.05%$9.63$9.55264,702 shs$0.0001/31/2024$9.45$9.53+0.90%$9.57$9.45139,257 shs$0.0001/30/2024$9.39$9.45+0.59%$9.45$9.40178,573 shs$0.0001/29/2024$9.31$9.39+0.86%$9.39$9.31204,737 shs$0.0001/26/2024$9.32$9.31-0.16%$9.34$9.30223,595 shs$0.0001/25/2024$9.31$9.32+0.11%$9.36$9.31240,170 shs$0.0001/24/2024$9.28$9.31+0.32%$9.34$9.30222,002 shs$0.0001/23/2024$9.36$9.28-0.80%$9.37$9.27327,261 shs$0.0001/22/2024$9.33$9.36+0.27%$9.44$9.35174,910 shs$0.0001/19/2024$9.34$9.33-0.11%$9.38$9.26359,467 shs$0.0001/18/2024$9.40$9.34-0.64%$9.45$9.33201,996 shs$0.0001/17/2024$9.52$9.40-1.26%$9.48$9.39150,372 shs$0.0001/16/2024$9.56$9.52-0.42%$9.55$9.49347,568 shs$0.0001/15/2024$9.56$9.56$9.56$9.5390,900 shs$0.0001/12/2024$9.53$9.56+0.31%$9.56$9.5390,912 shs$0.0001/11/2024$9.52$9.53+0.11%$9.54$9.4972,525 shs$0.0001/10/2024$9.54$9.52-0.21%$9.55$9.50121,042 shs$0.0001/09/2024$9.58$9.54-0.42%$9.59$9.53114,724 shs$0.0001/08/2024$9.50$9.58+0.84%$9.60$9.52275,780 shs$0.0001/05/2024$9.53$9.50-0.31%$9.59$9.49159,922 shs$0.0001/04/2024$9.59$9.53-0.63%$9.58$9.51292,060 shs$0.0001/03/2024$9.56$9.59+0.37%$9.59$9.5280,371 shs$0.0001/02/2024$9.51$9.56+0.47%$9.57$9.48114,437 shs$0.0001/01/2024$9.51$9.51$9.54$9.44224,900 shs$0.0012/29/2023$9.47$9.52+0.58%$9.54$9.44217,629 shs$0.0012/28/2023$9.53$9.47-0.68%$9.54$9.44252,374 shs$0.00 Related Companies: VFL Stock Price Chart AGMH Stock Price Chart AFJKU Stock Price Chart AWF Stock Price Chart ARL Stock Price Chart WNNRU Stock Price Chart ASA Stock Price Chart BCSF Stock Price Chart BBAR Stock Price Chart BBD Stock Price Chart Receive IQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Quality Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IQI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Quality Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.