Free Trial

IQVIA (IQV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IQV Stock Alerts
$238.00
+6.66 (+2.88%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IQVIA Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-7.29%
3 Month
Performance
+9.60%
6 Month
Performance
+27.37%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+15.66%
Receive IQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IQV Stock Chart for Tuesday, April, 23, 2024

IQV Chart by TradingView

IQVIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$228.09$231.34
+1.42%		$232.98$228.00726,886 shs$41.99 billion
04/19/2024$227.17$228.09
+0.40%		$229.85$225.54756,510 shs$41.40 billion
04/18/2024$227.26$227.17
-0.04%		$230.52$222.71608,168 shs$41.23 billion
04/17/2024$229.20$227.26
-0.85%		$231.58$226.88705,876 shs$41.25 billion
04/16/2024$231.15$229.20
-0.84%		$232.58$228.76920,953 shs$41.60 billion
04/15/2024$234.23$231.15
-1.31%		$236.19$230.14609,477 shs$41.95 billion
04/12/2024$238.02$234.23
-1.59%		$236.93$232.86892,876 shs$42.51 billion
04/11/2024$239.41$238.02
-0.58%		$242.05$236.87657,039 shs$43.20 billion
04/10/2024$245.33$239.41
-2.41%		$241.76$236.53532,832 shs$43.45 billion
04/09/2024$241.50$245.33
+1.59%		$247.01$244.25546,067 shs$44.53 billion
04/08/2024$241.45$241.50
+0.02%		$242.97$239.58495,439 shs$43.83 billion
04/05/2024$238.53$241.45
+1.22%		$241.94$238.03556,451 shs$43.82 billion
04/04/2024$242.98$238.53
-1.83%		$246.04$238.31939,787 shs$43.29 billion
04/03/2024$245.51$242.98
-1.03%		$246.00$241.95878,987 shs$44.10 billion
04/02/2024$248.87$245.51
-1.35%		$247.31$242.30996,281 shs$44.56 billion
04/01/2024$252.89$248.87
-1.59%		$253.84$247.60633,298 shs$45.17 billion
03/29/2024$252.89$252.89$253.77$247.96771,448 shs$45.90 billion
03/28/2024$252.57$252.89
+0.13%		$253.77$247.96769,097 shs$45.90 billion
03/27/2024$247.74$252.57
+1.95%		$252.70$249.05724,716 shs$45.84 billion
03/26/2024$248.88$247.74
-0.46%		$250.37$247.48874,302 shs$44.96 billion
03/25/2024$252.41$248.88
-1.40%		$254.54$248.13688,283 shs$45.17 billion
03/22/2024$254.56$252.41
-0.84%		$254.80$251.19630,690 shs$45.81 billion
03/21/2024$252.72$254.56
+0.73%		$256.29$252.311.12 million shs$46.20 billion
03/20/2024$254.16$252.72
-0.57%		$255.35$251.221.13 million shs$45.87 billion
03/19/2024$253.88$254.16
+0.11%		$256.34$251.95797,491 shs$46.13 billion
03/18/2024$252.71$253.88
+0.46%		$254.96$252.17734,346 shs$46.08 billion
03/15/2024$254.26$252.71
-0.61%		$255.07$250.581.13 million shs$45.87 billion
03/14/2024$255.63$254.26
-0.54%		$256.76$252.05755,601 shs$46.15 billion
03/13/2024$259.15$255.63
-1.36%		$261.72$255.42812,997 shs$46.40 billion
03/12/2024$258.76$259.15
+0.15%		$261.62$256.73839,113 shs$47.04 billion
03/11/2024$257.18$258.76
+0.61%		$259.16$254.48994,040 shs$46.96 billion
03/08/2024$258.59$257.33
-0.49%		$261.73$257.17842,753 shs$46.71 billion
03/07/2024$252.98$258.59
+2.22%		$259.53$254.31860,935 shs$46.93 billion
03/06/2024$250.30$252.98
+1.07%		$257.25$251.07843,606 shs$45.92 billion
03/05/2024$251.56$250.30
-0.50%		$251.04$247.11655,798 shs$45.56 billion
03/04/2024$252.45$251.56
-0.35%		$253.33$250.01640,877 shs$45.79 billion
03/01/2024$246.86$252.45
+2.26%		$252.95$244.001.14 million shs$45.95 billion
02/29/2024$250.31$246.86
-1.38%		$250.05$246.211.39 million shs$44.93 billion
02/28/2024$248.84$250.31
+0.59%		$252.51$248.55962,219 shs$45.56 billion
02/27/2024$247.47$248.84
+0.55%		$249.61$245.70624,108 shs$45.41 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$247.26$247.47
+0.08%		$248.92$246.38618,342 shs$45.16 billion
02/23/2024$247.33$247.28
-0.02%		$250.96$245.84973,678 shs$45.13 billion
02/22/2024$237.28$247.33
+4.24%		$250.00$238.421.94 million shs$45.14 billion
02/21/2024$234.78$237.28
+1.06%		$237.73$230.711.18 million shs$43.30 billion
02/20/2024$238.60$234.78
-1.60%		$237.79$234.121.02 million shs$42.85 billion
02/19/2024$238.60$238.60$241.95$237.901.02 million shs$43.54 billion
02/16/2024$241.60$238.60
-1.24%		$241.95$237.901.02 million shs$43.54 billion
02/15/2024$243.49$241.60
-0.78%		$243.61$238.171.68 million shs$44.09 billion
02/14/2024$215.32$243.49
+13.08%		$243.82$227.192.80 million shs$44.44 billion
02/13/2024$217.88$215.32
-1.17%		$217.17$212.901.35 million shs$39.30 billion
02/12/2024$218.20$217.88
-0.15%		$219.91$217.081.03 million shs$39.76 billion
02/09/2024$217.00$218.20
+0.55%		$222.21$216.181.14 million shs$39.82 billion
02/08/2024$214.34$217.00
+1.24%		$217.28$212.12981,342 shs$39.60 billion
02/07/2024$215.41$214.34
-0.50%		$216.32$212.80960,966 shs$39.12 billion
02/06/2024$210.65$215.41
+2.26%		$215.58$209.131.24 million shs$39.31 billion
02/05/2024$210.75$210.65
-0.05%		$212.38$208.051.16 million shs$38.44 billion
02/02/2024$211.30$210.75
-0.26%		$212.08$208.47584,198 shs$38.46 billion
02/01/2024$208.23$211.30
+1.47%		$211.57$205.38919,273 shs$38.56 billion
01/31/2024$217.08$208.23
-4.08%		$217.40$207.911.72 million shs$38.00 billion
01/30/2024$218.02$217.08
-0.43%		$220.63$216.76658,216 shs$39.62 billion
01/29/2024$216.09$218.02
+0.89%		$218.21$214.54611,813 shs$39.79 billion
01/26/2024$215.45$216.09
+0.30%		$219.47$215.741.04 million shs$39.44 billion
01/25/2024$212.88$215.45
+1.21%		$215.75$212.66849,833 shs$39.32 billion
01/24/2024$213.50$212.88
-0.29%		$217.14$212.501.22 million shs$38.85 billion
01/23/2024$217.75$213.50
-1.95%		$217.26$211.82980,770 shs$38.96 billion
01/22/2024$215.39$217.75
+1.10%		$219.32$215.821.05 million shs$39.74 billion

Related Companies:
This page (NYSE:IQV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press